BANX Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BANX 21.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 13.50 | $10.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 11.00 | $12.50 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 8.50 | $15.00 | 0.00 | 3.00 | - | - | 1 | 1 |
| 0 | 2 | - | - | 1.20 | 6.00 | $17.50 | 0.00 | 0.25 | 65% | -0.12 | 1 | 3 |
| 620 | 32 | 0.82 | 25% | 1.00 | 1.45 | $20.00 | 0.00 | 3.60 | 107% | -0.37 | 1 | 2 |
| 13 | 4 | 0.33 | 51% | 0.00 | 0.20 | $22.50 | 0.00 | 4.90 | 73% | -0.60 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 4.90 | $25.00 | 1.70 | 6.50 | 49% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.50 | $30.00 | 6.60 | 11.50 | 78% | -0.94 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 4.50 | $35.00 | 11.60 | 16.50 | 107% | -0.95 | 0 | 0 |