BANF Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BANF 109.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 111% | 47.50 | 51.80 | $60.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 97% | 42.50 | 46.80 | $65.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 37.50 | 41.80 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 71% | 32.50 | 36.80 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 27.60 | 31.80 | $80.00 | 0.00 | 2.15 | 75% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 52% | 22.60 | 26.80 | $85.00 | 0.00 | 2.15 | 63% | -0.05 | 0 | 0 |
| 0 | 0 | 0.96 | 43% | 17.60 | 21.90 | $90.00 | 0.00 | 2.15 | 55% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 33% | 12.60 | 16.90 | $95.00 | 0.00 | 1.05 | 46% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 32% | 8.10 | 12.30 | $100.00 | 0.00 | 2.00 | 34% | -0.14 | 1 | 1 |
| 0 | 0 | 0.73 | 29% | 3.90 | 8.20 | $105.00 | 0.05 | 2.75 | 28% | -0.27 | 1 | 2 |
| 0 | 0 | 0.49 | 26% | 0.80 | 4.90 | $110.00 | 1.75 | 4.60 | 26% | -0.51 | 0 | 0 |
| 2 | 2 | 0.29 | 30% | 0.05 | 2.95 | $115.00 | 4.40 | 7.80 | 21% | -0.80 | 0 | 0 |
| 0 | 0 | 0.14 | 31% | 0.00 | 2.15 | $120.00 | 8.80 | 12.90 | 28% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 36% | 0.00 | 2.15 | $125.00 | 13.70 | 17.90 | 36% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 45% | 0.00 | 2.15 | $130.00 | 18.60 | 22.90 | 42% | -0.94 | 0 | 0 |
| 0 | 0 | 0.07 | 51% | 0.00 | 2.35 | $135.00 | 23.60 | 27.90 | 49% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $140.00 | 28.60 | 32.90 | 55% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $145.00 | 33.60 | 37.90 | 62% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $150.00 | 38.60 | 42.90 | 68% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $155.00 | 43.60 | 47.90 | 74% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $160.00 | 48.60 | 52.90 | 80% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $165.00 | 53.60 | 57.90 | 85% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $170.00 | 58.60 | 62.90 | 89% | -0.97 | 0 | 0 |