BAND Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BAND 54.79
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 22.50 | 26.20 | $30.00 | 0.00 | 0.95 | 162% | -0.05 | 22 | 22 |
| 50 | 50 | - | - | 17.40 | 21.30 | $35.00 | 0.00 | 0.95 | 111% | -0.04 | 1 | 3 |
| 94 | 9 | - | - | 13.10 | 16.00 | $40.00 | 0.00 | 2.05 | 116% | -0.12 | 2 | 123 |
| 20 | 20 | 0.92 | 58% | 8.80 | 11.70 | $45.00 | 0.70 | 1.35 | 82% | -0.15 | 1 | 140 |
| 226 | 6 | 0.73 | 70% | 5.20 | 8.40 | $50.00 | 1.80 | 2.85 | 79% | -0.29 | 1 | 53 |
| 93 | 9 | 0.54 | 82% | 4.20 | 5.10 | $55.00 | 4.70 | 5.90 | 92% | -0.46 | 1 | 0 |
| 59 | 35 | 0.40 | 89% | 2.35 | 4.00 | $60.00 | 7.00 | 9.70 | 91% | -0.60 | 0 | 0 |
| 225 | 422 | 0.25 | 82% | 1.40 | 1.80 | $65.00 | 11.20 | 13.50 | 97% | -0.71 | 0 | 0 |
| 1 | 1 | 0.16 | 85% | 0.30 | 1.60 | $70.00 | 14.60 | 18.40 | 97% | -0.80 | 0 | 0 |
| 1 | 1 | 0.09 | 82% | 0.00 | 0.95 | $75.00 | 19.40 | 23.20 | 109% | -0.84 | 0 | 0 |
| 0 | 0 | 0.08 | 93% | 0.00 | 1.35 | $80.00 | 24.10 | 27.90 | 112% | -0.88 | 0 | 0 |