BANC Options Strategy Builder
118 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BANC 18.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.94 | 276% | 9.90 | 12.60 | $7.50 | 0.00 | 1.10 | - | - | 352 | 1,226 |
| 0 | 0 | 0.92 | 200% | 7.40 | 10.10 | $10.00 | 0.00 | 2.60 | - | - | 5 | 538 |
| 0 | 1 | 0.90 | 129% | 4.60 | 7.70 | $12.50 | 0.00 | 1.10 | 101% | -0.05 | 3 | 233 |
| 23 | 23 | - | - | 2.10 | 4.30 | $15.00 | 0.00 | 0.10 | 74% | -0.13 | 1 | 122 |
| 7 | 2 | 0.68 | 43% | 0.80 | 1.80 | $17.50 | 0.10 | 0.70 | 40% | -0.31 | 2 | 366 |
| 1,932 | 6 | 0.18 | 34% | 0.00 | 0.20 | $20.00 | 0.40 | 3.00 | 24% | -0.92 | 43 | 329 |
| 1,543 | 1 | 0.25 | 96% | 0.00 | 0.55 | $22.50 | 2.45 | 5.50 | - | - | 0 | 0 |
| 52 | 1 | 0.17 | 109% | 0.00 | 2.05 | $25.00 | 4.90 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $30.00 | 9.90 | 12.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $35.00 | 14.70 | 18.70 | 120% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $40.00 | 20.20 | 23.60 | 182% | -0.92 | 0 | 0 |