BAM Options Strategy Builder
202 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BAM 46.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 154% | 22.50 | 25.20 | $22.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 1 | 0.97 | 139% | 20.20 | 22.60 | $25.00 | 0.00 | 1.05 | 138% | -0.03 | 1 | 5 |
| 0 | 0 | 0.97 | 120% | 17.70 | 20.10 | $27.50 | 0.00 | 1.05 | 114% | -0.03 | 8 | 10 |
| 0 | 3 | 0.96 | 102% | 15.20 | 17.60 | $30.00 | 0.00 | 1.10 | 95% | -0.03 | 3 | 66 |
| 0 | 0 | 0.95 | 91% | 12.70 | 15.20 | $32.50 | 0.00 | 1.10 | 91% | -0.05 | 2 | 16 |
| 1 | 2 | 0.94 | 75% | 10.50 | 12.40 | $35.00 | 0.00 | 1.20 | 60% | -0.03 | 1 | 109 |
| 2 | 2 | 0.92 | 59% | 8.40 | 9.50 | $37.50 | 0.00 | 0.30 | 47% | -0.04 | 2 | 64 |
| 2 | 1 | 0.90 | 45% | 6.00 | 6.90 | $40.00 | 0.10 | 0.25 | 40% | -0.08 | 34 | 704 |
| 12 | 3 | 0.82 | 37% | 3.80 | 4.50 | $42.50 | 0.25 | 0.35 | 31% | -0.15 | 36 | 319 |
| 329 | 4 | 0.64 | 32% | 1.95 | 2.45 | $45.00 | 0.80 | 0.85 | 28% | -0.35 | 170 | 895 |
| 240 | 34 | 0.39 | 35% | 0.85 | 1.40 | $47.50 | 1.95 | 2.45 | 30% | -0.63 | 10 | 639 |
| 618 | 53 | 0.17 | 30% | 0.25 | 0.40 | $50.00 | 3.70 | 4.40 | 28% | -0.85 | 1 | 563 |
| 867 | 4 | 0.08 | 34% | 0.05 | 0.25 | $52.50 | 6.00 | 6.70 | 27% | -0.96 | 4 | 428 |
| 847 | 3 | 0.05 | 40% | 0.05 | 0.15 | $55.00 | 7.50 | 10.00 | - | - | 1 | 9 |
| 461 | 7 | 0.05 | 49% | 0.00 | 0.05 | $57.50 | 10.20 | 12.10 | - | - | 62 | 0 |
| 297 | 2 | 0.08 | 69% | 0.00 | 0.05 | $60.00 | 12.70 | 14.70 | - | - | 100 | 0 |
| 49 | 2 | 0.08 | 87% | 0.00 | 0.75 | $65.00 | 17.40 | 19.70 | - | - | 0 | 0 |
| 4 | 1 | 0.08 | 105% | 0.00 | 1.65 | $70.00 | 22.50 | 24.90 | - | - | 0 | 0 |
| 82 | 82 | - | - | 0.00 | 4.20 | $75.00 | 27.50 | 29.90 | - | - | 2 | 0 |