BALL Options Strategy Builder
412 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BALL 59.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 140% | 28.70 | 31.10 | $30.00 | 0.00 | 0.50 | 165% | -0.03 | 0 | 0 |
| 2 | 2 | 0.96 | 143% | 26.20 | 29.00 | $32.50 | 0.00 | 4.20 | 241% | -0.10 | 0 | 0 |
| 0 | 0 | 0.97 | 115% | 23.80 | 26.10 | $35.00 | 0.00 | 4.20 | 140% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 118% | 21.30 | 24.00 | $37.50 | 0.00 | 4.20 | 124% | -0.05 | 1 | 1 |
| 0 | 0 | 0.95 | 104% | 18.80 | 21.50 | $40.00 | 0.00 | 4.20 | 87% | -0.03 | 1 | 1 |
| 0 | 0 | 0.97 | 73% | 16.20 | 18.60 | $42.50 | 0.00 | 4.20 | 94% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 79% | 13.80 | 16.60 | $45.00 | 0.00 | 4.20 | 72% | -0.05 | 1 | 1 |
| 0 | 0 | 0.89 | 81% | 12.10 | 14.00 | $47.50 | 0.00 | 4.20 | 55% | -0.05 | 125 | 2,913 |
| 1 | 2 | 0.86 | 68% | 9.70 | 11.50 | $50.00 | 0.00 | 1.00 | 53% | -0.09 | 2 | 12 |
| 0 | 0 | 0.86 | 49% | 7.20 | 8.60 | $52.50 | 0.00 | 4.20 | 41% | -0.10 | 2 | 51 |
| 9 | 1 | 0.81 | 38% | 4.80 | 6.10 | $55.00 | 0.10 | 0.55 | 30% | -0.13 | 2 | 53 |
| 18 | 1 | 0.71 | 29% | 2.40 | 3.90 | $57.50 | 0.35 | 0.60 | 21% | -0.23 | 1 | 39 |
| 56 | 16 | 0.49 | 23% | 1.20 | 1.50 | $60.00 | 0.95 | 1.60 | 19% | -0.52 | 12 | 102 |
| 318 | 89 | 0.26 | 25% | 0.40 | 0.75 | $62.50 | 2.15 | 3.30 | - | - | 3 | 170 |
| 991 | 104 | 0.12 | 26% | 0.15 | 0.30 | $65.00 | 4.00 | 5.50 | - | - | 10 | 10 |
| 70 | 1 | 0.08 | 32% | 0.00 | 0.45 | $67.50 | 6.00 | 8.90 | - | - | 54 | 30 |
| 135 | 1 | 0.08 | 42% | 0.00 | 4.20 | $70.00 | 9.00 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 52% | 0.00 | 4.20 | $72.50 | 11.50 | 13.80 | - | - | 0 | 0 |
| 50 | 1 | 0.09 | 60% | 0.00 | 4.20 | $75.00 | 14.00 | 16.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 76% | 0.00 | 4.20 | $80.00 | 18.60 | 21.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 90% | 0.00 | 4.20 | $85.00 | 24.00 | 26.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $90.00 | 29.00 | 31.30 | - | - | 0 | 0 |