AZZ Options Strategy Builder
228 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AZZ 133.63
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 162% | 76.80 | 81.10 | $55.00 | 0.00 | 5.00 | 180% | -0.02 | 0 | 0 |
| 1 | 1 | 0.99 | 146% | 72.50 | 75.40 | $60.00 | 0.00 | 5.00 | 164% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 136% | 67.50 | 70.50 | $65.00 | 0.00 | 5.00 | 150% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 134% | 62.40 | 65.90 | $70.00 | 0.00 | 5.00 | 136% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 110% | 58.00 | 60.00 | $75.00 | 0.00 | 1.05 | 124% | -0.03 | 0 | 0 |
| 8 | 8 | 0.98 | 108% | 53.00 | 55.30 | $80.00 | 0.00 | 5.00 | 112% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 47.50 | 50.30 | $85.00 | 0.00 | 5.00 | 100% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 83% | 42.70 | 45.50 | $90.00 | 0.00 | 5.00 | 91% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 81% | 38.20 | 40.50 | $95.00 | 0.00 | 5.00 | 81% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 70% | 32.90 | 35.80 | $100.00 | 0.00 | 5.00 | 72% | -0.05 | 2 | 12 |
| 0 | 0 | 0.93 | 67% | 28.50 | 30.80 | $105.00 | 0.25 | 2.85 | 81% | -0.10 | 2 | 3 |
| 1 | 2 | 0.90 | 62% | 23.90 | 26.00 | $110.00 | 0.00 | 3.10 | 70% | -0.12 | 0 | 0 |
| 1 | 1 | 0.86 | 57% | 19.30 | 21.40 | $115.00 | 0.00 | 3.20 | 55% | -0.13 | 20 | 26 |
| 0 | 1 | 0.83 | 46% | 14.00 | 16.90 | $120.00 | 0.90 | 3.50 | 54% | -0.20 | 2 | 5 |
| 2 | 1 | 0.74 | 45% | 10.30 | 12.80 | $125.00 | 1.35 | 3.70 | 44% | -0.26 | 2 | 4 |
| 0 | 0 | 0.63 | 40% | 6.50 | 9.00 | $130.00 | 2.50 | 5.80 | 42% | -0.37 | 0 | 0 |
| 4 | 8 | 0.49 | 37% | 3.50 | 6.00 | $135.00 | 5.30 | 7.50 | 41% | -0.51 | 1 | 3 |
| 52 | 2 | 0.35 | 39% | 2.25 | 3.90 | $140.00 | 8.20 | 10.00 | 38% | -0.66 | 1 | 2 |
| 251 | 1 | 0.21 | 35% | 0.55 | 2.25 | $145.00 | 11.80 | 13.60 | 37% | -0.79 | 1 | 131 |
| 78 | 2 | 0.15 | 40% | 0.65 | 1.40 | $150.00 | 14.90 | 18.40 | 32% | -0.92 | 1 | 6 |
| 4 | 1 | 0.08 | 39% | 0.00 | 3.00 | $155.00 | 19.70 | 23.60 | 39% | -0.93 | 1 | 1 |
| 7 | 1 | 0.07 | 44% | 0.00 | 0.95 | $160.00 | 24.40 | 28.60 | 41% | -0.96 | 1 | 1 |
| 2 | 2 | 0.06 | 50% | 0.00 | 2.65 | $165.00 | 29.60 | 33.50 | 48% | -0.96 | 3 | 3 |
| 162 | 1 | 0.05 | 54% | 0.00 | 12.00 | $170.00 | 34.40 | 38.40 | 46% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 61% | 0.00 | 12.00 | $175.00 | 39.40 | 43.20 | - | - | 2 | 0 |
| 1 | 1 | 0.05 | 65% | 0.00 | 12.00 | $180.00 | 44.30 | 48.10 | - | - | 1 | 1 |
| 0 | 0 | 0.04 | 70% | 0.00 | 2.60 | $185.00 | 48.60 | 53.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 74% | 0.00 | 2.60 | $190.00 | 54.50 | 58.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 80% | 0.00 | 12.00 | $195.00 | 59.80 | 63.10 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | 0.04 | 83% | 0.00 | 12.00 | $200.00 | 64.30 | 68.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 91% | 0.00 | 2.60 | $210.00 | 74.30 | 78.10 | - | - | 0 | 0 |