AZTA Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AZTA 33.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 234% | 24.90 | 27.60 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 184% | 21.70 | 25.80 | $10.00 | 0.00 | 2.15 | 379% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 141% | 19.20 | 23.30 | $12.50 | 0.00 | 2.55 | 281% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 16.60 | 20.70 | $15.00 | 0.00 | 0.25 | 192% | -0.03 | 1 | 5,020 |
| 0 | 0 | - | - | 14.10 | 18.20 | $17.50 | 0.00 | 2.15 | 181% | -0.05 | 1 | 1 |
| 3 | 1 | 0.98 | 109% | 12.50 | 15.20 | $20.00 | 0.00 | 2.60 | 162% | -0.07 | 1 | 1 |
| 3 | 1 | 1.00 | 0% | 9.60 | 12.90 | $22.50 | 0.05 | 0.25 | 95% | -0.04 | 2 | 81 |
| 3 | 1 | 0.95 | 78% | 7.00 | 10.90 | $25.00 | 0.00 | 0.95 | 97% | -0.09 | 0 | 0 |
| 671 | 3 | 0.79 | 63% | 4.20 | 4.80 | $30.00 | 0.40 | 1.00 | 62% | -0.21 | 25 | 114 |
| 373 | 10 | 0.43 | 55% | 1.30 | 1.60 | $35.00 | 2.45 | 2.90 | 56% | -0.57 | 60 | 201 |
| 87 | 1 | 0.18 | 64% | 0.30 | 0.70 | $40.00 | 6.20 | 7.30 | 65% | -0.82 | 2 | 2 |
| 143 | 5 | 0.08 | 74% | 0.05 | 0.40 | $45.00 | 10.20 | 12.70 | 75% | -0.92 | 0 | 0 |
| 0 | 0 | 0.13 | 118% | 0.00 | 1.95 | $50.00 | 14.40 | 18.30 | 83% | -0.96 | 0 | 0 |