AXTX Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AXTX 9.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 7.70 | 8.80 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 7.70 | $2.00 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.00 | 6.80 | $3.00 | 0.00 | 0.25 | 336% | -0.04 | 11 | 187 |
| 120 | 66 | - | - | 5.00 | 5.80 | $4.00 | 0.00 | 0.15 | 232% | -0.04 | 367 | 218 |
| 38 | 12 | 0.96 | 160% | 4.20 | 4.90 | $5.00 | 0.25 | 0.30 | 226% | -0.08 | 76 | 2,093 |
| 91 | 22 | 0.88 | 182% | 3.60 | 4.00 | $6.00 | 0.15 | 0.65 | 197% | -0.13 | 1,037 | 92 |
| 268 | 40 | 0.81 | 190% | 2.80 | 3.50 | $7.00 | 0.75 | 1.00 | 219% | -0.21 | 213 | 39 |
| 166 | 104 | 0.72 | 190% | 2.20 | 2.90 | $8.00 | 1.25 | 1.40 | 219% | -0.28 | 32 | 152 |
| 138 | 94 | 0.65 | 214% | 2.05 | 2.55 | $9.00 | 1.55 | 2.00 | 210% | -0.36 | 35 | 1 |
| 309 | 211 | 0.57 | 205% | 1.70 | 1.95 | $10.00 | 2.30 | 2.95 | 234% | -0.41 | 9 | 162 |
| 47 | 18 | 0.50 | 205% | 1.25 | 1.75 | $11.00 | 2.90 | 3.60 | 228% | -0.48 | 7 | 40 |
| 150 | 120 | 0.44 | 207% | 1.10 | 1.40 | $12.00 | 3.20 | 4.20 | 200% | -0.57 | 3 | 3 |
| 181 | 86 | 0.39 | 210% | 0.95 | 1.20 | $13.00 | 4.20 | 5.20 | 222% | -0.60 | 1 | 1 |
| 0 | 17 | 0.32 | 206% | 0.65 | 1.00 | $14.00 | 5.10 | 5.90 | 222% | -0.65 | 1 | 3 |
| 10 | 32 | 0.29 | 209% | 0.65 | 0.80 | $15.00 | 6.00 | 6.90 | 236% | -0.67 | 4 | 4 |
| 1 | 12 | 0.25 | 208% | 0.30 | 0.90 | $16.00 | 6.90 | 7.70 | 231% | -0.71 | 1 | 2 |
| 3 | 30 | 0.21 | 207% | 0.35 | 0.60 | $17.00 | 7.90 | 8.60 | 239% | -0.73 | 1 | 1 |
| 3 | 7 | 0.22 | 229% | 0.35 | 0.75 | $18.00 | 8.70 | 9.60 | 240% | -0.76 | 0 | 0 |
| 11 | 3 | 0.17 | 212% | 0.05 | 0.70 | $19.00 | 9.60 | 10.50 | 241% | -0.79 | 0 | 0 |