Pre-market
⌘K
Sign in Sign up

AXTI Options Strategy Builder

1140 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AXTI 80.09
Expected move by Sep 25 ±$7.47 ±9.3% $72.62 – $87.56 90%: $64.18 – $96.00
What's your view on AXTI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 115 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
5 5 - - 42.90 46.70 $35.00 0.00 0.05 422% -0.02 1 35
10 15 - - 37.90 41.80 $40.00 0.00 0.05 297% -0.01 8 127
32 15 - - 33.90 37.70 $44.00 0.00 0.65 266% -0.01 3 17
31 120 - - 33.40 37.20 $44.50 0.00 0.65 262% -0.01 3 8
4 122 - - 32.90 36.70 $45.00 0.00 0.25 288% -0.02 9 148
0 7 - - 33.10 35.60 $45.50 0.00 0.20 317% -0.03 1 72
0 87 - - 31.90 35.20 $46.00 0.00 0.65 271% -0.02 4 82
0 81 1.00 0% 31.90 35.30 $46.50 0.00 0.65 307% -0.03 2 10
6 4 0.99 209% 31.50 34.80 $47.00 0.00 0.65 262% -0.02 10 61
1 3 - - 30.40 33.60 $47.50 0.00 0.50 227% -0.01 11 239
1 3 - - 29.90 33.60 $48.00 0.00 0.60 231% -0.01 1 16
0 3 - - 30.00 32.50 $48.50 0.00 0.10 249% -0.02 2 15
0 1 - - 28.90 32.70 $49.00 0.00 0.40 222% -0.01 2 197
0 4 - - 28.90 31.60 $49.50 0.00 0.65 211% -0.01 4 38
5 4 - - 28.00 31.70 $50.00 0.00 0.05 242% -0.02 17 507
1 4 - - 27.00 30.80 $51.00 0.00 0.15 206% -0.01 4 35
5 32 - - 25.90 29.80 $52.00 0.00 0.10 198% -0.02 8 49
3 32 - - 24.90 28.80 $53.00 0.00 0.20 190% -0.02 4 57
3 35 - - 23.90 27.80 $54.00 0.00 0.15 176% -0.01 22 103
7 36 - - 22.90 26.80 $55.00 0.00 0.05 168% -0.01 360 609
27 5 0.96 201% 23.20 25.60 $56.00 0.00 0.20 161% -0.01 11 95
19 2 - - 21.00 24.60 $57.00 0.05 0.10 154% -0.01 44 58
80 30 - - 20.00 23.80 $58.00 0.05 0.10 147% -0.02 36 343
29 17 - - 19.00 22.80 $59.00 0.05 0.15 147% -0.02 254 148
126 21 - - 18.20 21.80 $60.00 0.05 0.15 140% -0.02 356 745
15 7 - - 17.10 20.90 $61.00 0.05 0.20 140% -0.03 28 79
15 3 - - 16.10 19.90 $62.00 0.10 0.20 136% -0.03 52 126
75 9 - - 15.10 18.90 $63.00 0.00 0.25 128% -0.03 53 114
35 7 - - 14.10 18.00 $64.00 0.20 0.30 134% -0.05 276 129
1,947 59 0.97 111% 14.30 16.20 $65.00 0.20 0.25 123% -0.05 198 269
74 23 0.97 104% 13.50 15.00 $66.00 0.15 0.40 123% -0.06 111 89
64 39 - - 11.40 14.50 $67.00 0.10 0.60 121% -0.07 297 243
161 41 0.93 107% 10.70 14.10 $68.00 0.40 0.50 120% -0.09 90 37
83 33 0.94 96% 9.50 13.20 $69.00 0.35 0.75 119% -0.11 123 56
683 277 0.86 128% 9.50 12.50 $70.00 0.30 0.80 111% -0.11 897 189
210 155 0.90 94% 8.60 10.50 $71.00 0.50 1.00 113% -0.14 105 3
212 212 0.85 102% 7.60 10.10 $72.00 0.95 1.30 121% -0.19 271 78
61 44 0.82 100% 7.20 8.80 $73.00 1.15 1.70 124% -0.22 28 20
158 66 0.75 122% 6.90 8.70 $74.00 0.70 2.00 110% -0.23 138 36
598 927 0.73 113% 6.40 7.30 $75.00 1.75 2.00 118% -0.28 261 162
229 259 0.67 135% 5.70 7.90 $76.00 2.00 2.65 123% -0.32 46 9
397 201 0.65 112% 4.80 6.20 $77.00 2.40 3.00 122% -0.35 94 15
116 153 0.61 112% 4.10 5.80 $78.00 2.70 3.60 122% -0.39 144 9
39 259 0.57 112% 3.80 5.00 $79.00 3.40 3.70 120% -0.43 91 5
898 1,112 0.53 118% 3.90 4.20 $80.00 4.00 4.30 124% -0.47 650 30
212 124 0.49 120% 3.40 4.00 $81.00 3.80 5.20 118% -0.51 124 0
113 225 0.45 118% 3.00 3.50 $82.00 5.10 5.80 128% -0.54 2 2
78 120 0.41 115% 2.25 3.20 $83.00 5.20 7.50 137% -0.57 3 0
27 322 0.38 121% 2.10 2.95 $84.00 5.90 8.30 141% -0.60 29 3
235 636 0.35 121% 2.05 2.45 $85.00 6.00 8.50 125% -0.65 15 18
87 136 0.29 107% 1.00 2.10 $86.00 6.80 9.60 132% -0.67 2 2
28 93 0.30 128% 1.30 2.60 $87.00 8.40 10.80 154% -0.66 2 0
23 69 0.25 122% 1.25 1.70 $88.00 8.00 11.40 133% -0.72 1 0
6 46 0.23 125% 0.60 2.15 $89.00 8.90 12.40 140% -0.74 0 0
227 1,069 0.21 123% 1.00 1.35 $90.00 9.50 12.50 121% -0.80 13 26
5 46 0.18 123% 0.85 1.15 $91.00 11.60 13.80 157% -0.75 1 3
4 106 0.16 124% 0.70 1.00 $92.00 11.30 14.90 139% -0.80 4 0
2 8 0.14 121% 0.45 0.90 $93.00 13.40 15.80 166% -0.77 2 1
8 42 0.13 128% 0.25 1.15 $94.00 14.40 16.70 171% -0.78 1 45
86 152 0.10 121% 0.35 0.65 $95.00 14.70 17.20 153% -0.84 1 31
25 54 0.10 128% 0.25 0.80 $96.00 15.60 18.10 155% -0.85 1 1
3 9 0.08 126% 0.30 0.50 $97.00 16.00 19.50 154% -0.86 0 0
7 23 0.07 122% 0.05 0.55 $98.00 16.70 20.40 148% -0.89 0 0
13 302 0.05 119% 0.05 0.40 $99.00 18.20 21.00 156% -0.88 0 0
95 912 0.06 128% 0.20 0.35 $100.00 18.50 22.30 149% -0.91 1 0
46 544 0.03 136% 0.10 0.20 $105.00 23.30 27.20 160% -0.94 25 3
77 204 0.03 149% 0.00 0.20 $110.00 28.50 32.20 190% -0.93 218 0
42 146 0.02 161% 0.00 0.15 $115.00 33.30 37.10 195% -0.95 0 0
15 1 0.04 211% 0.00 0.75 $120.00 39.00 41.60 223% -0.94 0 0
3 11 0.02 197% 0.00 0.15 $125.00 44.10 46.60 245% -0.94 0 0
86 29 0.02 212% 0.00 0.05 $130.00 48.60 51.60 230% -0.97 1 0