Pre-market
⌘K
Sign in Sign up

AXS Options Strategy Builder

162 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AXS 97.97
Expected move by Oct 16 ±$5.05 ±5.2% $92.92 – $103.02 90%: $87.26 – $108.68
What's your view on AXS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 40.80 45.10 $55.00 0.00 4.70 - - 0 0
0 0 - - 35.60 40.00 $60.00 0.00 2.65 - - 0 0
0 0 - - 30.80 35.10 $65.00 0.00 0.75 - - 0 0
0 0 - - 25.80 30.10 $70.00 0.00 0.75 - - 0 0
0 0 0.99 44% 20.90 25.20 $75.00 0.00 2.70 68% -0.05 0 0
0 0 0.98 38% 16.20 20.00 $80.00 0.00 0.75 67% -0.10 0 0
0 0 0.87 51% 12.60 15.20 $85.00 0.00 2.70 42% -0.09 0 0
0 0 0.96 20% 6.80 9.50 $90.00 0.00 2.80 30% -0.12 1 6
1 1 0.70 24% 3.20 5.30 $95.00 0.20 2.00 23% -0.29 1 14
15 3 0.41 27% 0.55 3.40 $100.00 3.00 4.20 24% -0.61 2 25
4 15 0.17 27% 0.00 1.05 $105.00 6.40 8.10 21% -0.89 6 6
0 0 0.10 34% 0.00 0.75 $110.00 11.20 13.10 28% -0.94 0 0
0 0 - - 0.00 3.40 $115.00 15.40 19.70 47% -0.89 0 0
0 0 - - 0.00 0.75 $120.00 20.20 24.50 51% -0.93 0 0
0 0 - - 0.00 2.60 $125.00 25.10 29.50 57% -0.94 0 0
0 0 - - 0.00 4.20 $130.00 30.30 34.70 71% -0.93 0 0
0 0 - - 0.00 1.20 $135.00 35.30 39.50 75% -0.94 0 0
0 0 - - 0.00 0.65 $140.00 40.40 44.80 88% -0.93 0 0
0 0 - - 0.00 2.80 $145.00 45.40 49.30 86% -0.95 0 0
0 0 - - 0.00 4.70 $150.00 50.20 54.60 94% -0.95 0 0