Closed
⌘K
Sign in Sign up

AXP Options Strategy Builder

1752 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AXP 313.77
Expected move by Sep 25 ±$5.98 ±1.9% $307.79 – $319.75 90%: $301.04 – $326.50
What's your view on AXP?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
134 contracts 94 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 188% 117.05 120.85 $195.00 0.00 10.00 173% -0.00 31 12
0 0 1.00 170% 111.95 115.85 $200.00 0.00 3.80 162% -0.00 71 31
0 4 1.00 161% 106.95 110.85 $205.00 0.00 10.00 152% -0.00 3 16
0 4 0.99 156% 102.00 105.85 $210.00 0.00 3.80 144% -0.00 12 27
0 0 1.00 128% 96.85 100.85 $215.00 0.00 0.34 132% -0.00 7 17
0 0 0.99 147% 91.95 96.00 $220.00 0.00 1.00 135% -0.00 12 41
0 0 0.99 139% 86.95 91.00 $225.00 0.00 0.01 143% -0.01 15 42
0 0 0.99 137% 82.00 86.10 $230.00 0.00 0.34 113% -0.00 3 27
0 0 0.99 125% 77.15 80.85 $235.00 0.00 0.34 106% -0.00 2 65
0 0 1.00 0% 71.80 75.85 $240.00 0.00 0.14 123% -0.02 5 122
0 0 0.99 99% 66.95 70.90 $245.00 0.00 0.14 91% -0.00 1 187
1 2 0.99 92% 61.95 65.90 $250.00 0.00 0.05 86% -0.01 2 231
0 0 - - 57.20 60.05 $255.00 0.00 0.14 76% -0.00 5 210
0 0 0.98 92% 52.65 55.60 $260.00 0.01 0.07 71% -0.01 17 255
0 0 1.00 63% 47.20 50.55 $265.00 0.00 0.14 89% -0.03 7 196
0 0 0.97 78% 42.65 45.70 $270.00 0.01 0.05 56% -0.00 5 156
0 0 0.97 70% 37.65 40.70 $275.00 0.01 0.15 57% -0.01 2 37
0 0 0.99 49% 33.20 34.65 $280.00 0.01 0.05 44% -0.01 15 146
0 0 0.99 42% 28.20 29.65 $285.00 0.02 0.05 38% -0.01 4 60
0 0 0.99 39% 25.70 27.15 $287.50 0.01 0.09 37% -0.01 8 0
1 1 0.98 37% 23.25 24.65 $290.00 0.01 0.05 32% -0.01 14 181
0 0 0.98 33% 20.75 22.15 $292.50 0.01 0.12 32% -0.02 7 12
0 0 0.97 32% 18.30 19.70 $295.00 0.06 0.19 32% -0.03 24 112
0 0 0.97 26% 15.65 17.25 $297.50 0.04 0.24 28% -0.04 40 44
31 1 0.94 28% 13.45 14.80 $300.00 0.13 0.35 28% -0.06 52 642
1 1 0.94 23% 11.15 12.00 $302.50 0.32 0.46 26% -0.09 21 84
2 1 0.85 26% 8.90 10.15 $305.00 0.54 0.67 25% -0.14 198 513
9 23 0.79 24% 6.90 7.75 $307.50 0.91 1.20 25% -0.22 243 160
26 182 0.68 25% 5.25 6.05 $310.00 1.49 1.80 24% -0.31 122 224
73 271 0.57 24% 3.75 4.15 $312.50 2.40 2.70 24% -0.43 24 156
130 105 0.45 24% 2.53 2.94 $315.00 3.50 4.15 24% -0.55 13 295
2,663 131 0.33 24% 1.59 1.89 $317.50 4.85 5.80 24% -0.67 8 106
213 104 0.23 25% 0.97 1.25 $320.00 6.85 7.80 25% -0.76 29 232
2,400 102 0.15 25% 0.57 0.73 $322.50 8.80 10.00 26% -0.84 1 8
173 214 0.10 25% 0.33 0.46 $325.00 10.85 12.25 25% -0.91 7 126
38 40 0.06 26% 0.20 0.28 $327.50 13.25 14.65 27% -0.93 3 15
137 28 0.04 27% 0.10 0.22 $330.00 15.55 17.10 27% -0.96 1 146
55 4 0.03 30% 0.03 0.23 $332.50 18.10 19.55 30% -0.97 0 0
104 14 0.01 28% 0.03 0.07 $335.00 20.40 22.20 32% -0.98 39 0
11 16 0.02 34% 0.01 0.18 $337.50 23.10 24.50 35% -0.98 4 0
140 5 0.01 32% 0.01 0.06 $340.00 25.60 27.00 38% -0.98 29 0
4 2 0.02 39% 0.00 0.16 $342.50 28.10 29.50 41% -0.98 0 0
116 14 0.02 42% 0.00 0.07 $345.00 30.60 32.00 44% -0.98 4 0
22 19 0.01 40% 0.00 0.15 $347.50 33.10 34.50 47% -0.98 0 0
141 2 0.02 48% 0.00 0.27 $350.00 34.80 38.00 55% -0.97 1 0
14 2 0.02 51% 0.00 0.15 $352.50 37.00 40.50 48% -0.99 0 0
21 1 0.01 53% 0.00 0.15 $355.00 39.70 43.00 58% -0.98 2 0
5 5 0.01 52% 0.00 0.15 $357.50 42.15 45.50 59% -0.98 0 0
125 7 0.01 54% 0.00 0.14 $360.00 44.60 48.00 61% -0.99 7 0
80 1 0.01 58% 0.00 0.14 $365.00 50.20 53.00 80% -0.96 0 0
22 2 0.01 68% 0.00 0.14 $370.00 54.60 58.00 71% -0.99 0 0
46 3 0.01 73% 0.00 0.14 $375.00 59.85 62.60 - - 1 0
77 1 0.01 72% 0.00 0.14 $380.00 65.00 67.60 81% -0.99 0 0
39 26 0.01 75% 0.00 0.14 $385.00 69.75 72.60 - - 0 0
24 28 0.01 80% 0.00 0.14 $390.00 74.50 78.00 83% -1.00 0 0
6 5 0.01 85% 0.00 0.14 $395.00 79.65 83.00 98% -0.99 2 0
57 1 0.00 88% 0.00 0.14 $400.00 85.00 88.00 113% -0.98 36 0
45 7 0.01 99% 0.00 0.14 $405.00 90.35 92.55 115% -0.98 34 0
15 14 0.00 97% 0.00 0.34 $410.00 95.15 98.00 126% -0.97 0 0
54 7 0.01 107% 0.00 0.34 $415.00 99.60 103.15 120% -0.99 0 0
28 6 0.00 104% 0.00 0.14 $420.00 104.60 107.55 - - 0 0
46 3 0.00 108% 0.00 0.34 $425.00 109.60 112.60 - - 0 0
14 4 0.00 111% 0.00 0.14 $430.00 114.35 117.60 - - 0 0
4 6 0.01 123% 0.00 0.54 $435.00 119.35 123.00 - - 0 0
7 7 0.00 117% 0.00 0.34 $440.00 125.15 127.60 141% -0.99 0 0
26 30 0.00 120% 0.00 0.74 $445.00 129.60 132.60 - - 0 0
39 23 0.01 146% 0.00 0.34 $450.00 134.95 138.00 157% -0.98 0 0