AX Options Strategy Builder
212 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AX 91.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 116% | 44.40 | 48.20 | $45.00 | 0.00 | 0.95 | 160% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.70 | 45.70 | $47.50 | 0.00 | 12.00 | 168% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 39.20 | 43.20 | $50.00 | 0.00 | 12.00 | 135% | -0.03 | 0 | 0 |
| 6 | 6 | 0.99 | 95% | 34.40 | 38.40 | $55.00 | 0.00 | 12.00 | 113% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 79% | 29.40 | 33.40 | $60.00 | 0.00 | 12.00 | 99% | -0.04 | 2 | 22 |
| 1 | 1 | 0.97 | 73% | 24.70 | 28.30 | $65.00 | 0.00 | 12.00 | 95% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 75% | 20.60 | 23.30 | $70.00 | 0.00 | 12.00 | 74% | -0.07 | 10 | 2 |
| 0 | 0 | 0.94 | 53% | 15.10 | 18.30 | $75.00 | 0.05 | 0.65 | 52% | -0.06 | 1 | 2 |
| 0 | 1 | 0.89 | 56% | 13.30 | 15.90 | $77.50 | 0.05 | 0.70 | 45% | -0.07 | 1 | 3 |
| 7 | 7 | 0.87 | 47% | 11.00 | 13.20 | $80.00 | 0.10 | 0.85 | 41% | -0.10 | 1 | 22 |
| 0 | 1 | 0.85 | 39% | 8.40 | 10.80 | $82.50 | 0.20 | 0.95 | 36% | -0.13 | 1 | 1 |
| 1 | 1 | 0.80 | 35% | 6.20 | 8.40 | $85.00 | 0.75 | 1.10 | 34% | -0.20 | 1 | 12 |
| 1 | 1 | 0.70 | 34% | 4.40 | 6.50 | $87.50 | 1.20 | 1.55 | 31% | -0.28 | 1 | 39 |
| 14 | 1 | 0.59 | 28% | 3.20 | 3.70 | $90.00 | 1.90 | 2.40 | 29% | -0.41 | 1 | 5 |
| 47 | 5 | 0.44 | 27% | 1.85 | 2.30 | $92.50 | 3.00 | 3.50 | 27% | -0.56 | 10 | 4 |
| 23 | 2 | 0.29 | 26% | 0.95 | 1.25 | $95.00 | 3.40 | 5.80 | 24% | -0.74 | 2 | 140 |
| 2 | 1 | 0.19 | 27% | 0.45 | 0.85 | $97.50 | 5.10 | 7.90 | 20% | -0.91 | 5 | 7 |
| 28 | 1 | 0.13 | 30% | 0.10 | 0.85 | $100.00 | 7.40 | 10.20 | - | - | 2 | 3 |
| 93 | 1 | 0.09 | 39% | 0.00 | 1.70 | $105.00 | 12.30 | 14.90 | - | - | 0 | 0 |
| 34 | 1 | 0.09 | 51% | 0.00 | 0.55 | $110.00 | 17.10 | 20.40 | - | - | 0 | 0 |
| 9 | 1 | 0.07 | 58% | 0.00 | 12.00 | $115.00 | 22.80 | 25.40 | 56% | -0.94 | 1 | 0 |
| 1 | 1 | 0.07 | 67% | 0.00 | 12.00 | $120.00 | 26.90 | 30.80 | - | - | 0 | 0 |
| 20 | 10 | 0.07 | 75% | 0.00 | 12.00 | $125.00 | 32.40 | 35.70 | 70% | -0.96 | 0 | 0 |
| 40 | 40 | 0.08 | 89% | 0.00 | 12.00 | $130.00 | 37.40 | 40.70 | 77% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 85% | 0.00 | 12.00 | $135.00 | 41.90 | 45.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 103% | 0.00 | 12.00 | $140.00 | 46.90 | 50.80 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 99% | 0.00 | 12.00 | $145.00 | 51.90 | 55.70 | - | - | 0 | 0 |