Closed
⌘K
Sign in Sign up

AWK Options Strategy Builder

184 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
AWK 133.97
Expected move by Oct 16 ±$4.89 ±3.7% $129.08 – $138.86 90%: $123.60 – $144.34
What's your view on AWK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 30 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 109% 52.30 56.40 $80.00 0.00 4.80 - - 4 4
0 0 0.96 104% 47.70 51.40 $85.00 0.00 1.75 - - 0 0
0 0 0.96 96% 42.70 46.60 $90.00 0.00 1.75 - - 0 0
0 0 0.96 79% 37.50 41.40 $95.00 0.00 1.75 - - 0 0
0 0 0.95 75% 32.90 36.40 $100.00 0.00 1.75 - - 0 0
0 0 0.94 65% 28.00 31.40 $105.00 0.00 1.75 - - 0 0
0 0 0.91 59% 23.50 26.40 $110.00 0.00 0.20 36% -0.02 4 4
0 0 0.88 53% 19.10 21.30 $115.00 0.00 0.70 34% -0.04 2 2
0 0 0.88 38% 14.00 15.80 $120.00 0.15 0.40 29% -0.06 2 2
0 0 0.81 33% 9.50 11.20 $125.00 0.30 0.65 23% -0.12 37 72
19 15 0.68 26% 5.20 6.90 $130.00 0.75 1.50 19% -0.26 12 131
1,549 4 0.46 21% 2.25 2.75 $135.00 2.30 3.50 17% -0.55 8 79
129 42 0.23 22% 0.85 1.15 $140.00 6.10 7.10 18% -0.81 6 59
148 61 0.09 22% 0.20 0.45 $145.00 9.90 11.60 - - 2 2
315 37 0.06 27% 0.05 0.40 $150.00 14.10 18.00 22% -0.98 0 0
24 1 0.07 37% 0.00 0.75 $155.00 19.10 21.80 - - 0 0
8 2 0.06 42% 0.00 0.05 $160.00 24.10 26.80 - - 0 0
2 2 - - 0.00 1.75 $165.00 29.00 32.70 - - 0 0
0 0 - - 0.00 0.95 $170.00 34.00 37.70 - - 0 0
0 0 - - 0.00 1.75 $175.00 39.00 43.00 - - 0 0
0 0 - - 0.00 1.75 $180.00 43.90 47.70 - - 0 0
0 0 - - 0.00 1.75 $185.00 49.00 52.70 - - 0 0
0 0 - - 0.00 1.75 $190.00 54.00 57.90 - - 0 0