AVY Options Strategy Builder
210 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVY 169.33
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 108% | 72.50 | 76.70 | $95.00 | 0.00 | 2.65 | 118% | -0.02 | 0 | 1 |
| 0 | 0 | 0.98 | 102% | 67.60 | 71.70 | $100.00 | 0.00 | 2.65 | 111% | -0.02 | 1 | 1 |
| 0 | 0 | 0.98 | 99% | 62.80 | 66.70 | $105.00 | 0.00 | 2.65 | 101% | -0.02 | 0 | 1 |
| 0 | 0 | 0.98 | 88% | 57.60 | 61.80 | $110.00 | 0.00 | 1.75 | 93% | -0.03 | 1 | 1 |
| 0 | 0 | 0.95 | 96% | 53.70 | 56.90 | $115.00 | 0.00 | 2.70 | 84% | -0.03 | 8 | 8 |
| 0 | 0 | 0.96 | 80% | 48.10 | 51.90 | $120.00 | 0.00 | 2.75 | 77% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 76% | 43.30 | 47.00 | $125.00 | 0.00 | 2.75 | 67% | -0.03 | 10 | 10 |
| 0 | 0 | 0.96 | 61% | 38.40 | 41.40 | $130.00 | 0.05 | 2.50 | 76% | -0.08 | 4 | 4 |
| 0 | 0 | 0.93 | 63% | 34.10 | 36.70 | $135.00 | 0.05 | 1.15 | 57% | -0.05 | 3 | 7 |
| 0 | 0 | 0.91 | 56% | 29.20 | 31.80 | $140.00 | 0.00 | 2.75 | 51% | -0.06 | 1 | 3 |
| 2 | 1 | 0.90 | 50% | 24.30 | 26.90 | $145.00 | 0.10 | 2.90 | 54% | -0.12 | 1 | 21 |
| 0 | 1 | 0.88 | 43% | 18.80 | 22.50 | $150.00 | 0.00 | 2.90 | 33% | -0.07 | 2 | 99 |
| 1 | 1 | 0.83 | 38% | 14.70 | 17.60 | $155.00 | 0.05 | 3.10 | 37% | -0.17 | 3 | 7 |
| 12 | 8 | 0.76 | 33% | 10.50 | 12.90 | $160.00 | 1.00 | 2.20 | 29% | -0.21 | 1 | 53 |
| 6 | 1 | 0.65 | 30% | 6.40 | 9.00 | $165.00 | 2.15 | 3.10 | 26% | -0.33 | 5 | 22 |
| 19 | 1 | 0.50 | 29% | 4.10 | 5.60 | $170.00 | 3.60 | 5.00 | 23% | -0.51 | 2 | 4 |
| 227 | 1 | 0.33 | 26% | 1.55 | 3.50 | $175.00 | 6.70 | 9.00 | 25% | -0.67 | 1 | 8 |
| 167 | 33 | 0.19 | 25% | 0.30 | 2.00 | $180.00 | 10.00 | 12.40 | 21% | -0.86 | 1 | 8 |
| 129 | 1 | 0.19 | 36% | 0.00 | 2.70 | $185.00 | 14.00 | 16.60 | - | - | 1 | 2 |
| 7 | 1 | 0.15 | 40% | 0.00 | 2.60 | $190.00 | 19.20 | 22.30 | 25% | -0.97 | 1 | 8 |
| 58 | 1 | 0.06 | 34% | 0.05 | 0.80 | $195.00 | 23.50 | 26.80 | - | - | 8 | 4 |
| 30 | 26 | 0.06 | 39% | 0.00 | 2.65 | $200.00 | 28.80 | 31.10 | - | - | 0 | 0 |
| 15 | 7 | 0.05 | 49% | 0.00 | 1.75 | $210.00 | 38.50 | 42.40 | - | - | 0 | 0 |
| 1 | 3 | 0.04 | 56% | 0.00 | 2.70 | $220.00 | 48.30 | 52.30 | - | - | 0 | 0 |
| 5 | 5 | 0.04 | 64% | 0.00 | 1.95 | $230.00 | 58.50 | 62.30 | - | - | 0 | 0 |
| 5 | 5 | 0.06 | 81% | 0.00 | 0.75 | $240.00 | 68.30 | 72.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 2.65 | $250.00 | 78.50 | 82.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 83% | 0.00 | 2.65 | $260.00 | 88.50 | 92.30 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 89% | 0.00 | 2.65 | $270.00 | 98.50 | 102.40 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 95% | 0.00 | 1.75 | $280.00 | 108.30 | 112.30 | - | - | 0 | 0 |
| 8 | 7 | 0.03 | 100% | 0.00 | 2.75 | $290.00 | 118.50 | 122.50 | - | - | 0 | 0 |