Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVUV 121.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.85 | 23% | 6.60 | 8.70 | $115.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.80 | 20% | 4.70 | 6.80 | $117.00 | 0.00 | 1.00 | 18% | -0.18 | 5 | 10 |
| 0 | 0 | 0.77 | 18% | 3.80 | 5.80 | $118.00 | 0.00 | 1.15 | 17% | -0.22 | 5 | 5 |
| 0 | 0 | 0.69 | 20% | 3.10 | 5.60 | $119.00 | 0.35 | 2.00 | 19% | -0.30 | 1 | 1 |
| 1 | 1 | 0.63 | 20% | 2.70 | 4.80 | $120.00 | 0.50 | 2.00 | 17% | -0.34 | 3 | 22 |
| 0 | 1 | 0.59 | 15% | 1.60 | 3.40 | $121.00 | 0.65 | 1.95 | 14% | -0.40 | 5 | 7 |
| 0 | 0 | 0.51 | 16% | 1.15 | 3.00 | $122.00 | 1.05 | 3.00 | 16% | -0.49 | 0 | 0 |
| 2 | 20 | 0.43 | 15% | 1.05 | 1.95 | $123.00 | 1.30 | 3.00 | 13% | -0.59 | 1 | 1 |
| 0 | 1 | 0.35 | 15% | 0.35 | 1.85 | $124.00 | 1.90 | 4.00 | 14% | -0.67 | 1 | 10 |
| 4 | 11 | 0.28 | 15% | 0.35 | 1.25 | $125.00 | 2.50 | 5.00 | 15% | -0.74 | 3 | 5 |
| 0 | 1 | 0.21 | 15% | 0.00 | 1.00 | $126.00 | 3.30 | 6.00 | 16% | -0.78 | 0 | 0 |
| 9 | 1 | 0.22 | 19% | 0.00 | 0.95 | $127.00 | 4.00 | 7.00 | 16% | -0.83 | 0 | 0 |
| 7 | 4 | 0.14 | 17% | 0.00 | 0.65 | $128.00 | 4.90 | 8.00 | 18% | -0.85 | 0 | 0 |
| 2 | 6 | 0.22 | 26% | 0.00 | 0.75 | $129.00 | 5.90 | 9.20 | 21% | -0.85 | 0 | 0 |
| 17 | 1 | 0.10 | 19% | 0.05 | 0.55 | $130.00 | 6.90 | 9.40 | 15% | -0.97 | 0 | 0 |
| 28 | 2 | 0.12 | 23% | 0.00 | 0.40 | $131.00 | 7.90 | 11.00 | 23% | -0.88 | 2 | 2 |
| 7 | 5 | 0.14 | 27% | 0.00 | 0.75 | $132.00 | 8.90 | 12.00 | 25% | -0.89 | 0 | 0 |
| 1 | 1 | 0.14 | 30% | 0.00 | 0.75 | $133.00 | 9.90 | 12.40 | 19% | -0.98 | 0 | 0 |
| 0 | 0 | 0.15 | 33% | 0.00 | 0.75 | $134.00 | 10.50 | 13.70 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 27% | 0.00 | 0.50 | $135.00 | 11.50 | 14.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $136.00 | 12.50 | 16.10 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $137.00 | 13.50 | 17.10 | 30% | -0.94 | 0 | 0 |