AVTR Options Strategy Builder
338 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVTR 15.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 537% | 11.30 | 13.90 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 440% | 10.30 | 12.90 | $4.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 2 | 0.95 | 394% | 9.70 | 11.70 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 2 | 0.93 | 343% | 8.60 | 10.90 | $6.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 2 | 0.92 | 286% | 7.70 | 9.70 | $7.00 | 0.00 | 0.75 | 260% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 230% | 6.60 | 8.60 | $8.00 | 0.00 | 1.75 | 223% | -0.08 | 0 | 0 |
| 82 | 80 | 0.89 | 215% | 5.70 | 7.80 | $9.00 | 0.00 | 3.90 | 185% | -0.09 | 0 | 0 |
| 1 | 1 | 0.90 | 146% | 4.90 | 6.00 | $10.00 | 0.00 | 0.75 | 112% | -0.06 | 41 | 41 |
| 1 | 1 | 0.87 | 125% | 3.90 | 5.10 | $11.00 | 0.00 | 3.90 | 148% | -0.15 | 2 | 2 |
| 10,007 | 1 | 0.94 | 61% | 3.10 | 3.30 | $12.00 | 0.00 | 0.05 | 66% | -0.08 | 15 | 92 |
| 40,335 | 1 | 0.92 | 43% | 2.10 | 2.30 | $13.00 | 0.00 | 0.10 | 45% | -0.09 | 4 | 1,695 |
| 10,279 | 3 | 0.81 | 37% | 1.20 | 1.40 | $14.00 | 0.05 | 0.25 | 35% | -0.19 | 2 | 262 |
| 40,447 | 67 | 0.56 | 35% | 0.55 | 0.70 | $15.00 | 0.40 | 0.55 | 34% | -0.44 | 8 | 44 |
| 1,364 | 17 | 0.28 | 34% | 0.15 | 0.30 | $16.00 | 0.55 | 1.20 | - | - | 21 | 30 |
| 219 | 1 | 0.18 | 46% | 0.00 | 0.80 | $17.00 | 1.30 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $18.00 | 2.10 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $19.00 | 3.10 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $20.00 | 4.10 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $21.00 | 4.90 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.00 | 5.90 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $23.00 | 6.90 | 8.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 7.90 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 8.90 | 10.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $26.00 | 9.90 | 11.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $27.00 | 10.50 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 11.50 | 13.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $29.00 | 12.50 | 14.70 | - | - | 0 | 0 |