AVSU Options Strategy Builder
172 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVSU 89.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.30 | 9.40 | $81.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.40 | $82.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.50 | $83.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.50 | $84.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.50 | 5.60 | $85.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.65 | 4.60 | $86.00 | 0.00 | 1.00 | 26% | -0.26 | 0 | 0 |
| 0 | 0 | 0.93 | 8% | 1.75 | 3.80 | $87.00 | 0.00 | 1.50 | 29% | -0.33 | 0 | 0 |
| 0 | 0 | 0.80 | 9% | 1.00 | 2.90 | $88.00 | 0.00 | 1.60 | 21% | -0.36 | 0 | 0 |
| 0 | 0 | 0.64 | 9% | 0.25 | 2.20 | $89.00 | 0.05 | 2.15 | 15% | -0.42 | 0 | 0 |
| 0 | 0 | 0.47 | 14% | 0.00 | 1.60 | $90.00 | 0.50 | 2.50 | 14% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $91.00 | 1.15 | 3.30 | 16% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $92.00 | 1.95 | 4.20 | 17% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $93.00 | 2.90 | 5.60 | 23% | -0.72 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $94.00 | 3.90 | 6.40 | 25% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $95.00 | 4.90 | 7.20 | 26% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $96.00 | 5.90 | 8.20 | 29% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $97.00 | 6.90 | 9.40 | 33% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $98.00 | 7.90 | 10.60 | 38% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $99.00 | 8.90 | 11.20 | 37% | -0.84 | 0 | 0 |