AVSC Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVSC 70.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 23% | 4.90 | 7.10 | $65.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 21% | 4.00 | 6.10 | $66.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 19% | 2.95 | 5.20 | $67.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 21% | 2.20 | 4.50 | $68.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 1.45 | 3.70 | $69.00 | 0.00 | 1.55 | 23% | -0.32 | 0 | 0 |
| 0 | 0 | 0.62 | 17% | 0.65 | 2.85 | $70.00 | 0.00 | 10.00 | 22% | -0.40 | 0 | 0 |
| 0 | 0 | 0.49 | 17% | 0.10 | 2.25 | $71.00 | 0.30 | 2.45 | 18% | -0.51 | 0 | 0 |
| 0 | 0 | 0.39 | 20% | 0.00 | 1.70 | $72.00 | 0.90 | 3.10 | 18% | -0.63 | 0 | 0 |
| 0 | 0 | 0.35 | 26% | 0.00 | 1.35 | $73.00 | 1.55 | 3.90 | 19% | -0.73 | 0 | 0 |
| 0 | 0 | 0.31 | 31% | 0.00 | 0.90 | $74.00 | 2.40 | 4.50 | 17% | -0.84 | 0 | 0 |
| 0 | 0 | 0.30 | 37% | 0.00 | 0.65 | $75.00 | 3.30 | 5.70 | 22% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $76.00 | 4.20 | 6.60 | 22% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $77.00 | 5.20 | 7.60 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $78.00 | 6.20 | 8.60 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $79.00 | 7.20 | 9.60 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $80.00 | 8.20 | 10.60 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $81.00 | 9.20 | 11.60 | 36% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $82.00 | 10.20 | 12.60 | 39% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $83.00 | 11.20 | 13.60 | 41% | -0.93 | 0 | 0 |