AVRE Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVRE 45.65
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.10 | 10.10 | $38.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 9.10 | $39.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 8.10 | $40.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 18% | 2.20 | 7.10 | $41.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 14% | 1.20 | 6.10 | $42.00 | 0.00 | 2.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.10 | 5.10 | $43.00 | 0.00 | 2.50 | - | - | 0 | 0 |
| 0 | 0 | 0.67 | 34% | 0.00 | 4.50 | $44.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 39% | 0.00 | 3.50 | $45.00 | 0.00 | 2.80 | - | - | 0 | 0 |
| 0 | 0 | 0.51 | 57% | 0.00 | 2.90 | $46.00 | 0.00 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | 0.47 | 65% | 0.00 | 2.60 | $47.00 | 0.00 | 4.00 | 37% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $48.00 | 0.00 | 5.00 | 20% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $49.00 | 0.90 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $50.00 | 2.00 | 7.00 | 26% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $51.00 | 3.00 | 8.00 | 31% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $52.00 | 4.00 | 9.00 | 35% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $53.00 | 5.00 | 10.00 | 39% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $54.00 | 6.00 | 11.00 | 42% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $55.00 | 7.00 | 12.00 | 46% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $56.00 | 8.00 | 13.00 | 49% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $57.00 | 9.00 | 14.00 | 52% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.45 | $58.00 | 10.00 | 15.00 | 55% | -0.94 | 0 | 0 |