AVNV Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVNV 86.67
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 26% | 11.00 | 14.40 | $74.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 24% | 10.00 | 13.40 | $75.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 9.00 | 12.40 | $76.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 24% | 8.10 | 11.40 | $77.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 22% | 7.10 | 10.40 | $78.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 6.10 | 9.50 | $79.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 21% | 5.20 | 8.50 | $80.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 19% | 4.20 | 7.50 | $81.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 3.30 | 6.60 | $82.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 17% | 2.45 | 5.60 | $83.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 16% | 1.60 | 4.70 | $84.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 15% | 0.80 | 3.90 | $85.00 | 0.00 | 2.10 | 37% | -0.40 | 0 | 0 |
| 0 | 0 | 0.60 | 14% | 0.15 | 3.10 | $86.00 | 0.00 | 2.35 | 20% | -0.43 | 0 | 0 |
| 0 | 0 | 0.48 | 19% | 0.00 | 2.50 | $87.00 | 0.00 | 2.75 | 19% | -0.52 | 0 | 0 |
| 0 | 0 | 0.42 | 25% | 0.00 | 2.15 | $88.00 | 0.40 | 3.40 | 12% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $89.00 | 1.10 | 4.20 | 13% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $90.00 | 2.00 | 5.20 | 15% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $91.00 | 2.90 | 6.20 | 17% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $92.00 | 3.80 | 7.20 | 18% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $93.00 | 4.80 | 8.20 | 20% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $94.00 | 5.80 | 9.20 | 23% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $95.00 | 6.80 | 10.20 | 25% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $96.00 | 7.80 | 11.20 | 27% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $97.00 | 8.80 | 12.20 | 29% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $98.00 | 9.80 | 13.20 | 31% | -0.93 | 0 | 0 |