AVMV Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVMV 78.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 20% | 3.00 | 6.60 | $74.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 19% | 2.15 | 5.70 | $75.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 17% | 1.25 | 4.80 | $76.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 15% | 0.45 | 3.90 | $77.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 19% | 0.00 | 3.10 | $78.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 26% | 0.00 | 2.50 | $79.00 | 0.00 | 2.90 | 15% | -0.55 | 0 | 0 |
| 0 | 0 | 0.44 | 36% | 0.00 | 2.00 | $80.00 | 0.15 | 3.60 | 12% | -0.74 | 0 | 0 |
| 0 | 0 | 0.39 | 37% | 0.00 | 1.40 | $81.00 | 0.80 | 4.80 | 14% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $82.00 | 1.85 | 5.80 | 18% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $83.00 | 2.80 | 6.80 | 20% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $84.00 | 3.60 | 7.80 | 20% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $85.00 | 4.80 | 8.40 | 19% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $86.00 | 5.80 | 9.40 | 21% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $87.00 | 6.70 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $88.00 | 7.70 | 11.80 | 32% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $89.00 | 8.70 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $90.00 | 9.80 | 13.40 | 29% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $91.00 | 10.70 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $92.00 | 11.80 | 15.40 | 33% | -0.98 | 0 | 0 |