Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVMA 73.11
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.90 | 12.40 | $62.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.90 | 11.40 | $63.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.90 | 10.40 | $64.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 27% | 6.90 | 9.60 | $65.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 24% | 5.90 | 8.60 | $66.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 4.90 | 7.60 | $67.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 20% | 4.00 | 6.60 | $68.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 15% | 3.00 | 5.50 | $69.00 | 0.00 | 1.15 | 18% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 2.05 | 4.50 | $70.00 | 0.00 | 1.45 | 15% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 13% | 1.15 | 3.70 | $71.00 | 0.00 | 1.50 | 20% | -0.27 | 0 | 0 |
| 0 | 0 | 0.73 | 10% | 0.30 | 2.70 | $72.00 | 0.00 | 1.65 | 13% | -0.31 | 0 | 0 |
| 0 | 0 | 0.58 | 5% | 0.00 | 2.00 | $73.00 | 0.00 | 2.00 | 17% | -0.47 | 0 | 0 |
| 0 | 0 | 0.38 | 13% | 0.00 | 1.35 | $74.00 | 0.00 | 2.30 | 15% | -0.61 | 0 | 0 |
| 0 | 0 | 0.21 | 11% | 0.00 | 1.40 | $75.00 | 0.70 | 3.20 | 8% | -0.88 | 0 | 0 |
| 0 | 0 | 0.18 | 15% | 0.00 | 1.35 | $76.00 | 1.70 | 4.30 | 13% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $77.00 | 2.70 | 5.50 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $78.00 | 3.60 | 6.30 | 17% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $79.00 | 4.60 | 7.50 | 23% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $80.00 | 5.60 | 8.30 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $81.00 | 6.60 | 9.50 | 28% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $82.00 | 7.60 | 10.50 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $83.00 | 8.60 | 11.30 | 28% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $84.00 | 9.60 | 12.50 | 36% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $85.00 | 10.60 | 13.50 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $86.00 | 11.60 | 14.30 | 35% | -0.96 | 0 | 0 |