AVLC Options Strategy Builder
168 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVLC 91.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.80 | 9.70 | $83.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.60 | $84.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.80 | 7.80 | $85.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.90 | 6.80 | $86.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.00 | 5.80 | $87.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 10% | 3.10 | 4.90 | $88.00 | 0.00 | 0.85 | 24% | -0.24 | 0 | 0 |
| 0 | 0 | 0.93 | 8% | 2.05 | 4.00 | $89.00 | 0.00 | 1.20 | 25% | -0.30 | 0 | 0 |
| 0 | 0 | 0.78 | 11% | 1.40 | 3.20 | $90.00 | 0.00 | 1.55 | 19% | -0.32 | 0 | 0 |
| 0 | 0 | 0.66 | 10% | 0.65 | 2.35 | $91.00 | 0.00 | 1.70 | 19% | -0.41 | 0 | 0 |
| 0 | 0 | 0.50 | 11% | 0.00 | 1.75 | $92.00 | 0.35 | 2.15 | 13% | -0.51 | 0 | 0 |
| 0 | 0 | 0.40 | 15% | 0.00 | 10.00 | $93.00 | 1.00 | 2.90 | 14% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $94.00 | 1.75 | 3.60 | 14% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $95.00 | 2.65 | 4.60 | 17% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $96.00 | 3.50 | 5.60 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $97.00 | 4.50 | 6.60 | 21% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $98.00 | 5.50 | 7.60 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $99.00 | 6.50 | 8.60 | 26% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $100.00 | 7.50 | 9.60 | 29% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $101.00 | 8.50 | 10.60 | 31% | -0.88 | 0 | 0 |