AVIE Options Strategy Builder
116 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVIE 78.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.85 | 19% | 2.30 | 6.20 | $75.00 | 0.00 | 1.15 | 17% | -0.12 | 0 | 0 |
| 0 | 0 | 0.80 | 18% | 1.40 | 5.30 | $76.00 | 0.00 | 1.25 | 15% | -0.16 | 0 | 0 |
| 0 | 0 | 0.73 | 16% | 0.55 | 4.40 | $77.00 | 0.00 | 1.70 | 13% | -0.23 | 0 | 0 |
| 0 | 0 | 0.60 | 19% | 0.00 | 3.50 | $78.00 | 0.00 | 2.25 | 11% | -0.33 | 0 | 0 |
| 0 | 0 | 0.51 | 25% | 0.00 | 2.75 | $79.00 | 0.00 | 2.60 | 8% | -0.52 | 0 | 0 |
| 0 | 0 | 0.41 | 20% | 0.00 | 2.30 | $80.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 18% | 0.00 | 1.40 | $81.00 | 0.15 | 4.20 | 7% | -0.97 | 0 | 0 |
| 0 | 0 | 0.18 | 16% | 0.00 | 1.00 | $82.00 | 1.05 | 5.30 | 9% | -0.97 | 0 | 0 |
| 0 | 0 | 0.17 | 20% | 0.00 | 1.05 | $83.00 | 2.05 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 18% | 0.00 | 1.00 | $84.00 | 3.10 | 7.20 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 21% | 0.00 | 1.00 | $85.00 | 4.10 | 8.20 | - | - | 0 | 0 |