AVGX Options Strategy Builder
330 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVGX 40.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
53 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 15.00 | 16.10 | $25.00 | 0.00 | 0.20 | 113% | -0.04 | 1 | 26 |
| 5 | 2 | 0.99 | 53% | 10.10 | 11.20 | $30.00 | 0.20 | 0.25 | 80% | -0.06 | 2 | 186 |
| 1 | 1 | 0.96 | 63% | 9.20 | 10.30 | $31.00 | 0.25 | 0.35 | 77% | -0.07 | 10 | 22 |
| 11 | 12 | 0.94 | 62% | 8.30 | 9.30 | $32.00 | 0.25 | 0.50 | 74% | -0.09 | 6 | 76 |
| 1 | 1 | 0.92 | 61% | 7.40 | 8.40 | $33.00 | 0.50 | 0.70 | 78% | -0.13 | 4 | 122 |
| 1 | 1 | 0.89 | 60% | 6.50 | 7.50 | $34.00 | 0.65 | 0.80 | 75% | -0.16 | 41 | 39 |
| 10 | 10 | 0.85 | 60% | 5.70 | 6.70 | $35.00 | 0.85 | 1.00 | 74% | -0.19 | 80 | 170 |
| 36 | 7 | 0.79 | 64% | 5.00 | 6.00 | $36.00 | 1.05 | 1.40 | 74% | -0.24 | 25 | 63 |
| 25 | 3 | 0.73 | 70% | 4.80 | 5.30 | $37.00 | 1.40 | 1.65 | 74% | -0.28 | 32 | 108 |
| 295 | 121 | 0.68 | 67% | 3.80 | 4.70 | $38.00 | 1.60 | 2.00 | 72% | -0.32 | 41 | 349 |
| 14 | 1 | 0.62 | 73% | 3.80 | 4.10 | $39.00 | 2.25 | 2.40 | 73% | -0.38 | 26 | 20 |
| 74 | 53 | 0.57 | 70% | 3.00 | 3.60 | $40.00 | 2.65 | 3.00 | 74% | -0.43 | 20 | 161 |
| 32 | 28 | 0.52 | 74% | 2.70 | 3.30 | $41.00 | 3.10 | 3.70 | 76% | -0.48 | 1 | 20 |
| 37 | 44 | 0.47 | 71% | 2.30 | 2.60 | $42.00 | 3.70 | 4.20 | 74% | -0.53 | 11 | 32 |
| 168 | 29 | 0.41 | 68% | 1.70 | 2.20 | $43.00 | 4.30 | 5.00 | 76% | -0.57 | 4 | 4 |
| 13 | 275 | 0.37 | 73% | 1.60 | 2.05 | $44.00 | 5.10 | 6.00 | 83% | -0.60 | 1 | 7 |
| 71 | 96 | 0.34 | 75% | 1.45 | 1.80 | $45.00 | 5.80 | 6.40 | 78% | -0.65 | 2 | 52 |
| 32 | 29 | 0.29 | 74% | 1.30 | 1.35 | $46.00 | 6.60 | 7.40 | 82% | -0.68 | 3 | 3 |
| 19 | 152 | 0.26 | 76% | 1.05 | 1.30 | $47.00 | 7.30 | 8.20 | 82% | -0.72 | 21 | 22 |
| 5 | 6 | 0.23 | 76% | 0.85 | 1.15 | $48.00 | 8.20 | 9.00 | 84% | -0.74 | 0 | 0 |
| 5 | 39 | 0.19 | 74% | 0.45 | 1.10 | $49.00 | 9.00 | 9.90 | 85% | -0.77 | 23 | 12 |
| 63 | 14 | 0.18 | 77% | 0.60 | 0.85 | $50.00 | 9.90 | 10.80 | 86% | -0.79 | 2 | 5 |
| 26 | 7 | 0.15 | 76% | 0.45 | 0.70 | $51.00 | 10.80 | 11.70 | 88% | -0.81 | 1 | 1 |
| 152 | 19 | 0.13 | 78% | 0.40 | 0.65 | $52.00 | 11.50 | 12.60 | 86% | -0.84 | 1 | 3 |
| 2 | 1 | 0.15 | 89% | 0.00 | 0.75 | $53.00 | 12.70 | 13.60 | 94% | -0.83 | 0 | 0 |
| 16 | 15 | 0.07 | 68% | 0.00 | 0.95 | $54.00 | 13.60 | 14.50 | 94% | -0.85 | 0 | 0 |
| 43 | 18 | 0.07 | 75% | 0.05 | 0.45 | $55.00 | 14.40 | 15.40 | 91% | -0.88 | 1 | 2 |
| 36 | 2 | 0.06 | 91% | 0.10 | 0.40 | $60.00 | 19.20 | 20.40 | 105% | -0.90 | 4 | 4 |