AVEX Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVEX 16.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 522% | 12.50 | 16.10 | $2.50 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 13.10 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 1 | 2 | - | - | 7.30 | 10.40 | $7.50 | 0.00 | 0.50 | 231% | -0.05 | 21 | 53 |
| 28 | 23 | - | - | 6.00 | 6.70 | $10.00 | 0.00 | 0.20 | 147% | -0.07 | 10 | 55 |
| 24 | 1 | 0.96 | 67% | 3.50 | 4.70 | $12.50 | 0.10 | 0.30 | 91% | -0.10 | 19 | 430 |
| 127 | 74 | 0.73 | 70% | 1.95 | 2.25 | $15.00 | 0.45 | 0.70 | 72% | -0.27 | 44 | 1,087 |
| 331 | 132 | 0.42 | 73% | 0.80 | 0.95 | $17.50 | 1.55 | 2.15 | 74% | -0.58 | 1 | 497 |
| 954 | 622 | 0.19 | 73% | 0.25 | 0.35 | $20.00 | 3.40 | 4.00 | 69% | -0.84 | 15 | 303 |
| 433 | 13 | 0.08 | 81% | 0.10 | 0.15 | $22.50 | 5.70 | 7.00 | 110% | -0.83 | 4 | 148 |
| 1,493 | 40 | 0.06 | 94% | 0.05 | 0.15 | $25.00 | 8.00 | 9.40 | 117% | -0.89 | 100 | 118 |
| 2,476 | 9 | 0.05 | 127% | 0.00 | 0.95 | $30.00 | 13.30 | 13.80 | 126% | -0.96 | 1 | 52 |
| 884 | 6 | 0.06 | 162% | 0.00 | 0.20 | $35.00 | 18.40 | 18.80 | 163% | -0.95 | 1 | 87 |
| 261 | 2 | 0.05 | 178% | 0.00 | 0.15 | $40.00 | 22.10 | 25.30 | 203% | -0.92 | 1 | 0 |
| 57 | 2 | 0.14 | 270% | 0.00 | 0.75 | $45.00 | 27.50 | 30.30 | 252% | -0.89 | 265 | 0 |
| 225 | 2 | 0.08 | 244% | 0.00 | 0.95 | $50.00 | 32.40 | 35.30 | 263% | -0.90 | 2 | 0 |
| 76 | 10 | 0.06 | 243% | 0.00 | 0.95 | $55.00 | 36.50 | 40.30 | - | - | 3 | 0 |