AVDV Options Strategy Builder
206 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AVDV 111.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 31% | 10.90 | 13.30 | $100.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 27% | 9.00 | 13.00 | $101.00 | 0.00 | 0.75 | - | - | 1 | 1 |
| 0 | 0 | 0.90 | 28% | 9.40 | 10.90 | $102.00 | 0.00 | 0.75 | 37% | -0.16 | 0 | 0 |
| 0 | 0 | 0.88 | 28% | 8.50 | 10.00 | $103.00 | 0.00 | 0.75 | 26% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 25% | 7.50 | 9.00 | $104.00 | 0.00 | 0.75 | 24% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 24% | 6.60 | 8.10 | $105.00 | 0.00 | 0.75 | 23% | -0.14 | 0 | 0 |
| 0 | 0 | 0.81 | 23% | 5.00 | 8.00 | $106.00 | 0.00 | 1.75 | 21% | -0.16 | 0 | 0 |
| 0 | 0 | 0.79 | 21% | 4.00 | 7.00 | $107.00 | 0.05 | 1.80 | 23% | -0.23 | 0 | 0 |
| 0 | 0 | 0.84 | 13% | 3.00 | 5.20 | $108.00 | 0.20 | 1.95 | 22% | -0.26 | 0 | 0 |
| 0 | 0 | 0.78 | 13% | 2.10 | 4.40 | $109.00 | 0.35 | 2.00 | 20% | -0.31 | 0 | 0 |
| 0 | 0 | 0.64 | 18% | 1.55 | 4.70 | $110.00 | 0.50 | 2.00 | 17% | -0.35 | 1 | 3 |
| 0 | 0 | 0.57 | 18% | 1.00 | 4.00 | $111.00 | 0.05 | 2.55 | 14% | -0.42 | 1 | 1 |
| 2 | 2 | 0.49 | 14% | 0.20 | 2.95 | $112.00 | 0.15 | 2.90 | 12% | -0.52 | 1 | 1 |
| 0 | 0 | 0.38 | 13% | 0.05 | 2.00 | $113.00 | 1.00 | 3.90 | 15% | -0.60 | 2 | 2 |
| 2 | 1 | 0.34 | 18% | 0.35 | 2.00 | $114.00 | 1.00 | 4.00 | 9% | -0.81 | 0 | 0 |
| 0 | 0 | 0.29 | 19% | 0.20 | 1.85 | $115.00 | 2.00 | 4.90 | 10% | -0.86 | 0 | 0 |
| 0 | 0 | 0.20 | 16% | 0.00 | 0.75 | $116.00 | 3.00 | 6.00 | 13% | -0.86 | 0 | 0 |
| 0 | 0 | 0.24 | 24% | 0.00 | 0.75 | $117.00 | 3.40 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 26% | 0.00 | 0.75 | $118.00 | 4.20 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 21% | 0.00 | 0.75 | $119.00 | 5.30 | 9.60 | 18% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $120.00 | 6.30 | 10.60 | 20% | -0.92 | 0 | 0 |