AVAH Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVAH 13.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 496% | 10.50 | 12.00 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 283% | 8.00 | 9.40 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 1 | 0.93 | 180% | 5.50 | 6.90 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.88 | 113% | 3.20 | 4.30 | $10.00 | 0.00 | 5.00 | 88% | -0.08 | 0 | 0 |
| 181 | 55 | 0.71 | 58% | 1.25 | 1.50 | $12.50 | 0.25 | 0.60 | 60% | -0.29 | 7 | 188 |
| 159 | 297 | 0.24 | 53% | 0.20 | 0.30 | $15.00 | 1.15 | 2.30 | 48% | -0.79 | 6 | 44 |
| 5 | 5 | 0.17 | 94% | 0.00 | 5.00 | $17.50 | 3.30 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $20.00 | 5.60 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $22.50 | 8.10 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 10.50 | 12.00 | - | - | 0 | 0 |