Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
AVA 36.10
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 55% | 4.30 | 8.30 | $30.00 | 0.00 | 0.45 | 116% | -0.22 | 1 | 19 |
| 0 | 0 | 0.63 | 41% | 0.05 | 4.20 | $35.00 | 0.00 | 0.35 | 17% | -0.24 | 6 | 25 |
| 52 | 1 | 0.11 | 31% | 0.00 | 0.05 | $40.00 | 3.60 | 4.20 | 0% | -1.00 | 2 | 17 |
| 0 | 0 | - | - | 0.00 | 3.40 | $45.00 | 6.70 | 11.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.40 | $50.00 | 11.70 | 16.00 | - | - | 0 | 0 |