AUPH Options Strategy Builder
180 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
AUPH 16.68
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 1 | 0.96 | 339% | 10.00 | 14.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 4 | 3 | 0.99 | 205% | 8.50 | 13.00 | $6.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 175% | 7.50 | 12.00 | $7.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 150% | 6.50 | 11.00 | $8.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 1 | 1 | 0.98 | 127% | 5.50 | 10.00 | $9.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 26 | 1 | 0.88 | 225% | 6.00 | 9.00 | $10.00 | 0.00 | 15.00 | 136% | -0.05 | 5 | 23 |
| 108 | 1 | 0.92 | 129% | 3.90 | 8.00 | $11.00 | 0.00 | 0.75 | 190% | -0.14 | 4 | 10 |
| 18 | 7 | 0.95 | 85% | 2.60 | 7.00 | $12.00 | 0.00 | 0.75 | 99% | -0.08 | 5 | 5 |
| 39 | 1 | 0.90 | 82% | 1.80 | 6.00 | $13.00 | 0.00 | 1.50 | 100% | -0.14 | 135 | 316 |
| 42 | 2 | 0.86 | 68% | 0.90 | 5.00 | $14.00 | 0.00 | 0.25 | 60% | -0.11 | 6 | 325 |
| 318 | 1 | - | - | 0.10 | 2.65 | $15.00 | 0.05 | 0.30 | 44% | -0.16 | 15 | 439 |
| 266 | 11 | 0.75 | 26% | 0.45 | 1.35 | $16.00 | 0.05 | 0.55 | 34% | -0.30 | 3 | 314 |
| 1,303 | 216 | 0.45 | 35% | 0.45 | 0.55 | $17.00 | 0.60 | 0.90 | 34% | -0.56 | 5 | 186 |
| 267 | 90 | 0.27 | 43% | 0.20 | 0.40 | $18.00 | 0.00 | 4.80 | 35% | -0.78 | 3 | 3 |
| 221 | 41 | 0.14 | 43% | 0.00 | 0.20 | $19.00 | 1.65 | 3.30 | 49% | -0.83 | 0 | 0 |
| 7,058 | 22 | 0.11 | 54% | 0.10 | 0.15 | $20.00 | 2.40 | 4.00 | - | - | 0 | 0 |
| 66 | 10 | 0.09 | 61% | 0.00 | 0.55 | $21.00 | 2.50 | 6.50 | 74% | -0.86 | 0 | 0 |
| 15 | 4 | 0.08 | 70% | 0.00 | 15.00 | $22.00 | 3.00 | 7.50 | - | - | 0 | 0 |
| 80 | 50 | 0.18 | 115% | 0.00 | 1.80 | $23.00 | 5.50 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 161% | 0.00 | 1.20 | $24.00 | 5.00 | 8.90 | - | - | 0 | 0 |
| 249 | 5 | 0.15 | 127% | 0.00 | 0.70 | $25.00 | 7.20 | 9.10 | - | - | 0 | 0 |