ATYR Options Strategy Builder
84 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATYR 0.37
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 8 | 20 | 0.56 | 354% | 0.00 | 0.10 | $0.50 | 0.10 | 0.20 | 155% | -0.70 | 1 | 12 |
| 6 | 1 | - | - | 0.00 | 0.10 | $1.00 | 0.60 | 0.80 | 452% | -0.59 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $1.50 | 1.10 | 1.30 | 532% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $2.00 | 1.60 | 1.80 | 591% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $3.00 | 2.60 | 2.75 | 583% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $4.00 | 3.20 | 4.10 | 540% | -0.84 | 0 | 0 |