ATOM Options Strategy Builder
58 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATOM 4.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 80 | 15 | - | - | 1.35 | 2.10 | $2.50 | 0.00 | 0.25 | 171% | -0.07 | 1 | 1,130 |
| 1,729 | 215 | 0.37 | 107% | 0.25 | 0.30 | $5.00 | 0.75 | 1.15 | 122% | -0.60 | 2 | 530 |
| 2,228 | 242 | 0.15 | 164% | 0.00 | 0.05 | $7.50 | 3.00 | 3.30 | 122% | -0.94 | 4 | 556 |
| 1,839 | 3 | 0.09 | 195% | 0.00 | 0.05 | $10.00 | 5.00 | 6.40 | 204% | -0.90 | 4 | 36 |
| 954 | 5 | 0.33 | 411% | 0.00 | 0.10 | $12.50 | 7.50 | 8.80 | 208% | -0.96 | 57 | 51 |
| 339 | 8 | 0.07 | 263% | 0.00 | 3.90 | $15.00 | 10.00 | 11.30 | 236% | -0.96 | 0 | 0 |
| 44 | 3 | 0.08 | 300% | 0.00 | 3.90 | $17.50 | 12.50 | 13.90 | 299% | -0.92 | 0 | 0 |
| 348 | 3 | 0.21 | 425% | 0.00 | 0.95 | $20.00 | 15.00 | 16.40 | 322% | -0.93 | 0 | 0 |