ATO Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ATO 158.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 63% | 37.30 | 40.20 | $120.00 | 0.00 | 2.15 | 63% | -0.04 | 0 | 0 |
| 0 | 2 | 0.94 | 62% | 32.10 | 36.00 | $125.00 | 0.00 | 2.15 | 54% | -0.04 | 6 | 11 |
| 0 | 0 | 0.92 | 56% | 27.70 | 30.70 | $130.00 | 0.00 | 2.20 | 47% | -0.05 | 2 | 3 |
| 0 | 1 | 0.89 | 53% | 22.90 | 26.30 | $135.00 | 0.00 | 2.25 | 48% | -0.09 | 1 | 1 |
| 0 | 8 | 0.88 | 43% | 17.80 | 21.20 | $140.00 | 0.00 | 2.30 | 34% | -0.07 | 0 | 0 |
| 0 | 0 | 0.83 | 37% | 13.00 | 16.60 | $145.00 | 0.00 | 2.40 | 25% | -0.08 | 1 | 1 |
| 1 | 2 | 0.78 | 28% | 8.60 | 11.10 | $150.00 | 0.00 | 2.65 | 20% | -0.14 | 27 | 27 |
| 2 | 4 | 0.65 | 23% | 4.80 | 6.70 | $155.00 | 1.00 | 1.45 | 16% | -0.29 | 1 | 31 |
| 528 | 9 | 0.42 | 18% | 1.85 | 2.70 | $160.00 | 2.90 | 3.90 | 15% | -0.60 | 24 | 78 |
| 88 | 2 | 0.19 | 18% | 0.55 | 1.00 | $165.00 | 4.90 | 7.70 | - | - | 1 | 70 |
| 28 | 3 | 0.12 | 23% | 0.10 | 1.05 | $170.00 | 10.90 | 12.10 | - | - | 1 | 225 |
| 110 | 1 | 0.08 | 27% | 0.00 | 2.35 | $175.00 | 14.30 | 17.00 | - | - | 1 | 4 |
| 20 | 9 | 0.07 | 33% | 0.00 | 2.20 | $180.00 | 20.10 | 22.30 | - | - | 1 | 0 |
| 106 | 8 | 0.06 | 38% | 0.00 | 1.50 | $185.00 | 24.20 | 27.30 | - | - | 2 | 0 |
| 100 | 1 | 0.06 | 43% | 0.00 | 2.15 | $190.00 | 29.20 | 33.00 | - | - | 22 | 0 |
| 32 | 3 | 0.05 | 47% | 0.00 | 2.15 | $195.00 | 34.50 | 38.00 | - | - | 32 | 0 |
| 59 | 6 | 0.05 | 52% | 0.00 | 2.15 | $200.00 | 39.20 | 43.00 | - | - | 2 | 0 |
| 81 | 2 | 0.04 | 61% | 0.00 | 2.40 | $210.00 | 49.20 | 53.40 | - | - | 16 | 0 |
| 5 | 4 | 0.04 | 68% | 0.00 | 0.75 | $220.00 | 59.50 | 63.50 | - | - | 0 | 0 |
| 7 | 1 | 0.03 | 73% | 0.00 | 2.65 | $230.00 | 69.30 | 73.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $240.00 | 79.30 | 83.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $250.00 | 89.20 | 93.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $260.00 | 99.30 | 103.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $270.00 | 109.30 | 113.00 | - | - | 0 | 0 |