ATEX Options Strategy Builder
250 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ATEX 83.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 105% | 36.70 | 40.90 | $45.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 10 | 10 | 0.97 | 115% | 32.60 | 35.60 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 26.70 | 30.70 | $55.00 | 0.00 | 1.80 | 136% | -0.09 | 0 | 0 |
| 0 | 0 | 0.97 | 73% | 22.10 | 25.90 | $60.00 | 0.00 | 2.15 | 87% | -0.05 | 5 | 40 |
| 21 | 1 | 0.90 | 85% | 18.40 | 21.20 | $65.00 | 0.20 | 1.00 | 73% | -0.08 | 1 | 1 |
| 0 | 0 | 0.85 | 74% | 13.50 | 17.00 | $70.00 | 0.70 | 1.90 | 71% | -0.15 | 7 | 31 |
| 3 | 7 | 0.77 | 66% | 9.60 | 12.40 | $75.00 | 1.55 | 2.35 | 63% | -0.22 | 6 | 111 |
| 21 | 9 | 0.64 | 63% | 6.40 | 8.60 | $80.00 | 2.90 | 4.30 | 62% | -0.36 | 2 | 150 |
| 4 | 8 | 0.50 | 58% | 3.20 | 6.00 | $85.00 | 5.20 | 6.80 | 61% | -0.50 | 4 | 5 |
| 4 | 61 | 0.38 | 67% | 2.20 | 4.80 | $90.00 | 8.30 | 10.10 | 61% | -0.64 | 0 | 0 |
| 28 | 2 | 0.26 | 67% | 1.00 | 3.30 | $95.00 | 12.00 | 14.10 | 63% | -0.76 | 0 | 0 |
| 1 | 13 | 0.17 | 65% | 0.10 | 2.25 | $100.00 | 16.20 | 18.40 | 64% | -0.84 | 0 | 0 |
| 5 | 1 | 0.15 | 76% | 0.45 | 1.90 | $105.00 | 20.30 | 22.80 | 54% | -0.95 | 0 | 0 |
| 45 | 1 | 0.09 | 72% | 0.00 | 1.20 | $110.00 | 25.60 | 27.40 | 60% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 73% | 0.00 | 1.35 | $115.00 | 29.80 | 33.80 | 81% | -0.93 | 0 | 0 |
| 0 | 0 | 0.06 | 84% | 0.00 | 2.65 | $120.00 | 34.70 | 38.60 | 83% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 89% | 0.00 | 2.35 | $125.00 | 39.70 | 43.50 | 88% | -0.96 | 0 | 0 |
| 1 | 1 | 0.05 | 96% | 0.00 | 2.00 | $130.00 | 44.30 | 48.50 | 79% | -0.99 | 0 | 0 |
| 0 | 0 | 0.05 | 103% | 0.00 | 1.75 | $135.00 | 49.40 | 53.70 | 99% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 109% | 0.00 | 1.35 | $140.00 | 54.20 | 58.40 | - | - | 0 | 0 |