Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATEN 26.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.10 | 12.50 | $15.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 9.60 | $17.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 55% | 5.60 | 8.40 | $20.00 | 0.00 | 0.95 | 104% | -0.11 | 0 | 0 |
| 94 | 2 | - | - | 3.90 | 4.80 | $22.50 | 0.00 | 2.30 | 72% | -0.15 | 1 | 2 |
| 141 | 4 | 0.80 | 37% | 2.15 | 2.45 | $25.00 | 0.30 | 0.55 | 43% | -0.23 | 11 | 23 |
| 237 | 21 | 0.20 | 44% | 0.25 | 0.40 | $30.00 | 2.75 | 4.60 | 60% | -0.73 | 13 | 13 |
| 17 | 9 | 0.08 | 69% | 0.00 | 0.15 | $35.00 | 7.80 | 9.50 | 98% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $40.00 | 12.60 | 14.50 | 122% | -0.86 | 0 | 0 |