Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ATAT 33.07
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.20 | 14.60 | $20.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.10 | 10.90 | $22.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.40 | $25.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 38% | 2.10 | 4.60 | $30.00 | 0.00 | 1.15 | 43% | -0.18 | 1 | 15 |
| 24 | 1,907 | 0.28 | 33% | 0.40 | 0.55 | $35.00 | 2.30 | 3.80 | 55% | -0.62 | 5 | 12 |
| 6 | 5 | 0.17 | 69% | 0.00 | 2.60 | $40.00 | 5.30 | 9.00 | 56% | -0.89 | 0 | 0 |
| 0 | 0 | 0.06 | 71% | 0.00 | 1.90 | $45.00 | 10.50 | 13.40 | 57% | -0.98 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 1.95 | $50.00 | 16.10 | 19.30 | 133% | -0.84 | 0 | 0 |