ASX Options Strategy Builder
260 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASX 43.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | 0.98 | 169% | 21.90 | 26.00 | $20.00 | 0.00 | 1.15 | 209% | -0.04 | 2 | 2 |
| 0 | 2 | 0.98 | 128% | 19.50 | 23.20 | $22.50 | 0.00 | 1.15 | 147% | -0.03 | 0 | 0 |
| 0 | 2 | 0.97 | 130% | 17.00 | 21.00 | $25.00 | 0.00 | 0.95 | 120% | -0.03 | 1 | 1 |
| 10 | 10 | 0.95 | 124% | 14.80 | 18.50 | $27.50 | 0.00 | 0.75 | 148% | -0.08 | 90 | 153 |
| 3 | 1 | 0.95 | 98% | 12.10 | 16.00 | $30.00 | 0.00 | 0.10 | 76% | -0.02 | 4 | 70 |
| 4 | 2 | - | - | 10.00 | 12.10 | $32.50 | 0.05 | 0.60 | 83% | -0.07 | 75 | 1,018 |
| 16 | 1 | - | - | 7.50 | 9.90 | $35.00 | 0.15 | 0.20 | 58% | -0.06 | 296 | 1,966 |
| 68 | 18 | 0.86 | 58% | 6.50 | 7.10 | $37.50 | 0.35 | 0.50 | 56% | -0.12 | 40 | 1,103 |
| 1,458 | 146 | 0.75 | 59% | 4.70 | 5.20 | $40.00 | 0.80 | 0.95 | 52% | -0.23 | 120 | 6,505 |
| 14,009 | 324 | 0.62 | 50% | 2.65 | 3.30 | $42.50 | 1.55 | 2.00 | 52% | -0.39 | 91 | 2 |
| 2,036 | 1,627 | 0.45 | 54% | 1.85 | 2.10 | $45.00 | 2.90 | 3.30 | 53% | -0.55 | 54 | 5 |
| 14,080 | 734 | 0.32 | 57% | 1.05 | 1.50 | $47.50 | 4.40 | 6.70 | 71% | -0.63 | 0 | 0 |
| 112 | 239 | 0.20 | 55% | 0.60 | 0.75 | $50.00 | 5.40 | 8.80 | 62% | -0.77 | 0 | 0 |