ASUR Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASUR 8.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 273% | 5.10 | 6.30 | $2.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 142% | 2.70 | 3.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 59% | 0.50 | 1.25 | $7.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 21 | 17 | 0.16 | 73% | 0.00 | 1.75 | $10.00 | 1.45 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.50 | 3.70 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 6.10 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 8.60 | 10.00 | - | - | 0 | 0 |