ASML Options Strategy Builder
5946 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASML 1711.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
544 contracts
375 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 256% | 784.00 | 802.00 | $920.00 | 0.00 | 2.55 | 246% | -0.01 | 1 | 3 |
| 0 | 0 | 0.99 | 251% | 774.00 | 792.00 | $930.00 | 0.00 | 17.00 | 342% | -0.03 | 1 | 1 |
| 0 | 1 | 0.99 | 239% | 768.00 | 787.40 | $935.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 247% | 764.00 | 782.00 | $940.00 | 0.00 | 12.80 | 337% | -0.03 | 0 | 0 |
| 0 | 0 | 0.99 | 235% | 758.00 | 777.40 | $945.00 | 0.00 | 13.80 | - | - | 1 | 0 |
| 0 | 0 | 0.99 | 243% | 754.00 | 772.00 | $950.00 | 0.00 | 15.50 | 306% | -0.02 | 1 | 5 |
| 0 | 0 | 1.00 | 219% | 748.50 | 766.20 | $955.00 | 0.00 | 10.10 | 254% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 239% | 744.00 | 762.00 | $960.00 | 0.00 | 15.10 | 300% | -0.02 | 1 | 1 |
| 0 | 0 | 1.00 | 202% | 738.00 | 756.20 | $965.00 | 0.00 | 10.50 | 249% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 235% | 734.00 | 752.00 | $970.00 | 0.00 | 13.80 | 282% | -0.02 | 2 | 4 |
| 0 | 0 | 1.00 | 207% | 728.10 | 746.30 | $975.00 | 0.00 | 10.50 | 248% | -0.01 | 14 | 7 |
| 0 | 0 | 0.99 | 232% | 724.00 | 742.00 | $980.00 | 0.00 | 13.80 | 235% | -0.01 | 6 | 3 |
| 0 | 0 | 0.99 | 221% | 718.10 | 737.40 | $985.00 | 0.00 | 13.80 | 247% | -0.01 | 10 | 7 |
| 0 | 0 | 0.99 | 228% | 714.00 | 732.00 | $990.00 | 0.00 | 13.80 | 306% | -0.03 | 3 | 0 |
| 0 | 0 | 1.00 | 199% | 708.10 | 726.30 | $995.00 | 0.00 | 10.50 | 235% | -0.01 | 9 | 7 |
| 0 | 0 | 0.99 | 224% | 704.00 | 722.00 | $1000.00 | 0.00 | 13.80 | 296% | -0.03 | 1 | 19 |
| 0 | 0 | 0.99 | 217% | 698.20 | 717.50 | $1005.00 | 0.00 | 15.10 | 231% | -0.01 | 18 | 15 |
| 0 | 0 | 0.99 | 220% | 694.00 | 712.00 | $1010.00 | 0.00 | 11.80 | 285% | -0.03 | 4 | 13 |
| 0 | 0 | 0.99 | 217% | 688.40 | 707.50 | $1015.00 | 0.00 | 15.10 | 271% | -0.02 | 2 | 4 |
| 0 | 0 | 0.99 | 218% | 684.10 | 702.00 | $1020.00 | 0.00 | 13.80 | 271% | -0.02 | 1 | 7 |
| 0 | 0 | 0.99 | 200% | 678.80 | 696.30 | $1025.00 | 0.00 | 15.10 | 268% | -0.02 | 1 | 0 |
| 0 | 0 | 1.00 | 195% | 673.60 | 691.30 | $1030.00 | 0.00 | 13.80 | 266% | -0.03 | 22 | 0 |
| 0 | 0 | 0.99 | 204% | 668.10 | 687.50 | $1035.00 | 0.00 | 13.80 | 270% | -0.03 | 38 | 8 |
| 0 | 0 | 0.99 | 209% | 664.00 | 682.00 | $1040.00 | 0.00 | 10.30 | 282% | -0.03 | 9 | 13 |
| 0 | 0 | 0.99 | 201% | 658.10 | 677.50 | $1045.00 | 0.00 | 10.30 | 212% | -0.01 | 3 | 3 |
| 0 | 0 | 0.99 | 192% | 653.80 | 671.40 | $1050.00 | 0.00 | 10.10 | 241% | -0.02 | 18 | 8 |
| 0 | 0 | 0.99 | 189% | 648.70 | 666.40 | $1055.00 | 0.00 | 10.10 | 230% | -0.02 | 20 | 10 |
| 0 | 0 | 0.99 | 189% | 643.80 | 661.40 | $1060.00 | 0.00 | 0.30 | 185% | -0.01 | 4 | 240 |
| 0 | 0 | 1.00 | 181% | 638.40 | 656.40 | $1065.00 | 0.00 | 10.30 | 278% | -0.04 | 4 | 10 |
| 0 | 0 | 0.99 | 198% | 634.00 | 652.00 | $1070.00 | 0.00 | 10.10 | 276% | -0.04 | 4 | 13 |
| 0 | 0 | 0.99 | 190% | 628.10 | 647.50 | $1075.00 | 0.00 | 10.10 | 250% | -0.03 | 6 | 20 |
| 0 | 0 | 0.99 | 195% | 624.00 | 642.00 | $1080.00 | 0.00 | 10.40 | 195% | -0.01 | 6 | 14 |
| 0 | 0 | 0.99 | 180% | 618.90 | 636.30 | $1085.00 | 0.00 | 13.80 | 186% | -0.01 | 2 | 10 |
| 0 | 0 | 0.99 | 191% | 614.00 | 632.00 | $1090.00 | 0.00 | 10.10 | 235% | -0.03 | 6 | 11 |
| 0 | 0 | 0.99 | 186% | 608.30 | 627.50 | $1095.00 | 0.00 | 10.10 | 253% | -0.04 | 2 | 10 |
| 0 | 0 | 0.99 | 188% | 604.00 | 622.00 | $1100.00 | 0.00 | 0.40 | 233% | -0.03 | 24 | 59 |
| 0 | 0 | 0.99 | 183% | 598.30 | 617.50 | $1105.00 | 0.00 | 0.60 | 229% | -0.03 | 6 | 19 |
| 0 | 0 | 0.99 | 184% | 594.00 | 612.00 | $1110.00 | 0.00 | 10.10 | 254% | -0.04 | 2 | 17 |
| 0 | 0 | 0.99 | 165% | 588.50 | 606.40 | $1115.00 | 0.00 | 10.10 | 228% | -0.03 | 2 | 19 |
| 0 | 0 | 0.99 | 181% | 584.00 | 602.00 | $1120.00 | 0.00 | 10.50 | 182% | -0.01 | 4 | 40 |
| 0 | 0 | 0.99 | 162% | 578.50 | 596.40 | $1125.00 | 0.00 | 10.30 | 230% | -0.03 | 2 | 26 |
| 0 | 0 | 0.99 | 178% | 574.00 | 592.00 | $1130.00 | 0.00 | 10.10 | 245% | -0.04 | 4 | 39 |
| 0 | 0 | 0.99 | 171% | 568.20 | 587.50 | $1135.00 | 0.00 | 10.70 | 217% | -0.03 | 2 | 11 |
| 0 | 0 | 0.99 | 174% | 564.00 | 582.00 | $1140.00 | 0.00 | 10.10 | 224% | -0.03 | 2 | 26 |
| 0 | 0 | 0.99 | 170% | 558.20 | 577.60 | $1145.00 | 0.00 | 10.10 | 217% | -0.03 | 8 | 24 |
| 3 | 3 | 0.99 | 170% | 554.00 | 572.00 | $1150.00 | 0.00 | 10.10 | 216% | -0.03 | 3 | 30 |
| 0 | 0 | 0.99 | 166% | 548.20 | 567.60 | $1155.00 | 0.00 | 10.10 | 175% | -0.01 | 8 | 8 |
| 0 | 1 | 0.99 | 167% | 544.00 | 562.00 | $1160.00 | 0.00 | 10.10 | 219% | -0.04 | 5 | 14 |
| 0 | 0 | 0.99 | 163% | 538.20 | 557.60 | $1165.00 | 0.00 | 10.30 | 213% | -0.03 | 15 | 15 |
| 0 | 0 | 0.99 | 163% | 534.00 | 552.00 | $1170.00 | 0.00 | 10.10 | 204% | -0.03 | 5 | 27 |
| 0 | 0 | 0.99 | 148% | 528.60 | 546.40 | $1175.00 | 0.00 | 10.10 | 229% | -0.05 | 10 | 35 |
| 0 | 0 | 0.99 | 160% | 524.00 | 542.00 | $1180.00 | 0.00 | 13.60 | 153% | -0.01 | 1 | 45 |
| 0 | 0 | 0.99 | 148% | 518.70 | 536.50 | $1185.00 | 0.00 | 10.10 | 204% | -0.04 | 6 | 25 |
| 0 | 0 | 0.99 | 141% | 513.40 | 531.50 | $1190.00 | 0.00 | 10.30 | 173% | -0.02 | 33 | 34 |
| 0 | 0 | 0.99 | 153% | 508.20 | 527.60 | $1195.00 | 0.00 | 9.80 | 220% | -0.05 | 15 | 28 |
| 1 | 1 | 0.99 | 153% | 504.00 | 522.00 | $1200.00 | 0.00 | 0.90 | 167% | -0.02 | 1 | 122 |
| 0 | 0 | 0.99 | 153% | 498.60 | 517.60 | $1205.00 | 0.00 | 10.10 | 157% | -0.01 | 1 | 35 |
| 0 | 0 | 0.99 | 150% | 494.00 | 512.00 | $1210.00 | 0.00 | 10.10 | 153% | -0.01 | 1 | 24 |
| 0 | 0 | 0.99 | 149% | 488.50 | 507.60 | $1215.00 | 0.00 | 12.30 | 156% | -0.02 | 1 | 29 |
| 0 | 0 | 0.99 | 146% | 484.00 | 502.00 | $1220.00 | 0.00 | 10.10 | 188% | -0.04 | 2 | 30 |
| 0 | 0 | 0.99 | 129% | 478.20 | 496.60 | $1225.00 | 0.00 | 10.10 | 153% | -0.02 | 2 | 20 |
| 0 | 0 | 0.99 | 143% | 474.00 | 492.00 | $1230.00 | 0.00 | 10.10 | 185% | -0.04 | 8 | 16 |
| 0 | 0 | 0.99 | 140% | 468.20 | 487.50 | $1235.00 | 0.00 | 10.10 | 155% | -0.02 | 8 | 11 |
| 0 | 0 | 0.99 | 140% | 464.00 | 482.00 | $1240.00 | 0.00 | 10.10 | 204% | -0.05 | 23 | 12 |
| 0 | 0 | 0.99 | 138% | 458.40 | 477.60 | $1245.00 | 0.00 | 12.30 | 138% | -0.01 | 11 | 9 |
| 0 | 0 | 0.99 | 137% | 454.00 | 472.00 | $1250.00 | 0.00 | 10.30 | 173% | -0.04 | 10 | 6 |
| 0 | 0 | 0.99 | 134% | 448.30 | 467.60 | $1255.00 | 0.00 | 15.30 | 167% | -0.03 | 2 | 19 |
| 0 | 0 | 0.99 | 133% | 444.00 | 462.00 | $1260.00 | 0.00 | 10.10 | 167% | -0.03 | 10 | 33 |
| 0 | 0 | 0.99 | 133% | 438.50 | 457.70 | $1265.00 | 0.00 | 10.10 | 139% | -0.02 | 10 | 20 |
| 0 | 0 | 0.97 | 155% | 438.90 | 451.50 | $1270.00 | 0.00 | 10.10 | 137% | -0.02 | 7 | 16 |
| 0 | 0 | 0.97 | 154% | 433.90 | 446.50 | $1275.00 | 0.00 | 10.10 | 135% | -0.02 | 6 | 17 |
| 0 | 0 | 0.97 | 152% | 428.90 | 441.50 | $1280.00 | 0.00 | 15.00 | 135% | -0.02 | 1 | 34 |
| 0 | 0 | 0.99 | 122% | 419.00 | 436.50 | $1285.00 | 0.00 | 10.10 | 157% | -0.04 | 2 | 23 |
| 0 | 0 | 0.99 | 120% | 414.00 | 431.50 | $1290.00 | 0.00 | 14.10 | 155% | -0.04 | 10 | 68 |
| 0 | 0 | 0.99 | 122% | 408.30 | 427.70 | $1295.00 | 0.00 | 10.10 | 155% | -0.04 | 11 | 29 |
| 2 | 2 | 0.98 | 137% | 407.20 | 421.50 | $1300.00 | 0.00 | 10.10 | 119% | -0.01 | 5 | 41 |
| 0 | 0 | 0.97 | 143% | 404.00 | 416.60 | $1305.00 | 0.00 | 10.10 | 143% | -0.03 | 25 | 15 |
| 0 | 0 | 0.97 | 142% | 399.00 | 411.60 | $1310.00 | 0.00 | 0.05 | 88% | -0.00 | 21 | 58 |
| 0 | 0 | 0.97 | 140% | 394.00 | 406.60 | $1315.00 | 0.00 | 10.10 | 127% | -0.02 | 3 | 16 |
| 0 | 0 | 0.97 | 138% | 389.00 | 401.60 | $1320.00 | 0.00 | 10.10 | 96% | -0.00 | 12 | 21 |
| 0 | 0 | 0.98 | 125% | 381.40 | 396.60 | $1325.00 | 0.00 | 8.70 | 145% | -0.04 | 33 | 5 |
| 0 | 0 | 0.97 | 134% | 379.00 | 391.50 | $1330.00 | 0.00 | 10.30 | 120% | -0.02 | 1 | 21 |
| 0 | 0 | 0.98 | 113% | 368.80 | 387.70 | $1335.00 | 0.00 | 10.10 | 119% | -0.02 | 2 | 18 |
| 0 | 0 | 0.98 | 113% | 364.00 | 382.70 | $1340.00 | 0.00 | 10.30 | 139% | -0.04 | 9 | 17 |
| 0 | 0 | 0.97 | 129% | 364.00 | 376.50 | $1345.00 | 0.00 | 5.70 | 116% | -0.02 | 16 | 102 |
| 1 | 2 | 0.98 | 110% | 355.20 | 371.50 | $1350.00 | 0.00 | 2.60 | 113% | -0.02 | 115 | 147 |
| 0 | 0 | 0.97 | 126% | 354.00 | 366.60 | $1355.00 | 0.00 | 0.15 | 91% | -0.01 | 3 | 50 |
| 1 | 1 | 0.97 | 124% | 349.10 | 361.60 | $1360.00 | 0.00 | 0.25 | 138% | -0.05 | 5 | 53 |
| 0 | 0 | 0.97 | 120% | 344.00 | 355.70 | $1365.00 | 0.00 | 0.60 | 135% | -0.05 | 2 | 56 |
| 0 | 0 | 0.96 | 121% | 339.00 | 351.60 | $1370.00 | 0.00 | 0.25 | 82% | -0.00 | 50 | 37 |
| 0 | 0 | 0.96 | 120% | 334.40 | 346.60 | $1375.00 | 0.00 | 0.45 | 81% | -0.00 | 1 | 26 |
| 0 | 0 | 0.97 | 116% | 328.50 | 341.60 | $1380.00 | 0.00 | 0.50 | 85% | -0.01 | 2 | 23 |
| 1 | 1 | 0.96 | 116% | 324.10 | 336.60 | $1385.00 | 0.00 | 0.55 | 83% | -0.01 | 1 | 28 |
| 2 | 2 | 0.96 | 115% | 319.10 | 331.70 | $1390.00 | 0.00 | 1.05 | 79% | -0.01 | 34 | 16 |
| 0 | 0 | 0.97 | 107% | 312.30 | 326.70 | $1395.00 | 0.00 | 0.65 | 80% | -0.01 | 1 | 10 |
| 3 | 1 | 0.97 | 107% | 307.80 | 321.70 | $1400.00 | 0.00 | 0.50 | 71% | -0.00 | 2 | 49 |
| 3 | 2 | 0.96 | 107% | 304.10 | 315.90 | $1405.00 | 0.00 | 0.55 | 70% | -0.00 | 42 | 56 |
| 4 | 1 | 0.97 | 104% | 297.80 | 311.60 | $1410.00 | 0.00 | 0.65 | 75% | -0.01 | 7 | 21 |
| 2 | 2 | 0.96 | 106% | 294.10 | 306.60 | $1415.00 | 0.00 | 0.60 | 75% | -0.01 | 4 | 52 |
| 0 | 0 | 0.96 | 102% | 289.10 | 301.00 | $1420.00 | 0.00 | 0.60 | 71% | -0.01 | 5 | 48 |
| 4 | 2 | 0.96 | 101% | 284.10 | 296.00 | $1425.00 | 0.00 | 0.25 | 68% | -0.00 | 16 | 82 |
| 3 | 1 | 0.96 | 102% | 279.20 | 291.70 | $1430.00 | 0.00 | 0.30 | 68% | -0.00 | 6 | 7 |
| 4 | 4 | 0.97 | 95% | 272.40 | 286.70 | $1435.00 | 0.00 | 0.60 | 67% | -0.01 | 21 | 21 |
| 0 | 0 | 0.96 | 95% | 269.20 | 280.60 | $1440.00 | 0.00 | 0.25 | 64% | -0.00 | 25 | 49 |
| 0 | 0 | 0.96 | 97% | 264.20 | 276.70 | $1445.00 | 0.00 | 0.70 | 84% | -0.02 | 10 | 15 |
| 5 | 1 | 0.96 | 90% | 257.50 | 271.70 | $1450.00 | 0.05 | 0.30 | 62% | -0.00 | 34 | 186 |
| 6 | 2 | 0.95 | 94% | 254.40 | 266.80 | $1455.00 | 0.00 | 0.70 | 73% | -0.02 | 11 | 14 |
| 1 | 1 | 0.95 | 92% | 249.20 | 261.80 | $1460.00 | 0.05 | 0.60 | 64% | -0.01 | 13 | 83 |
| 3 | 1 | 0.97 | 82% | 241.40 | 256.80 | $1465.00 | 0.00 | 0.80 | 66% | -0.01 | 12 | 12 |
| 0 | 0 | 0.95 | 90% | 239.30 | 251.90 | $1470.00 | 0.00 | 0.60 | 61% | -0.01 | 3 | 53 |
| 0 | 0 | 0.95 | 88% | 234.30 | 246.80 | $1475.00 | 0.10 | 0.45 | 59% | -0.01 | 4 | 16 |
| 5 | 3 | 0.95 | 86% | 229.30 | 241.90 | $1480.00 | 0.20 | 0.35 | 58% | -0.01 | 34 | 73 |
| 6 | 2 | 0.95 | 86% | 224.60 | 236.90 | $1485.00 | 0.00 | 0.70 | 59% | -0.01 | 41 | 252 |
| 25 | 7 | 0.96 | 79% | 219.40 | 230.30 | $1490.00 | 0.00 | 1.00 | 60% | -0.01 | 3 | 73 |
| 6 | 4 | 0.95 | 82% | 214.40 | 226.90 | $1495.00 | 0.10 | 0.55 | 56% | -0.01 | 17 | 202 |
| 12 | 1 | 0.95 | 76% | 209.50 | 220.40 | $1500.00 | 0.20 | 0.60 | 56% | -0.01 | 210 | 141 |
| 7 | 4 | 0.94 | 81% | 203.80 | 218.10 | $1505.00 | 0.25 | 0.60 | 55% | -0.01 | 37 | 43 |
| 3 | 4 | 0.95 | 71% | 199.30 | 209.90 | $1510.00 | 0.30 | 0.60 | 54% | -0.01 | 34 | 89 |
| 0 | 0 | 0.95 | 70% | 194.60 | 204.50 | $1515.00 | 0.25 | 0.90 | 54% | -0.02 | 48 | 64 |
| 1 | 0 | 0.95 | 69% | 189.60 | 199.80 | $1520.00 | 0.05 | 0.85 | 52% | -0.01 | 59 | 117 |
| 0 | 0 | 0.95 | 70% | 184.90 | 195.30 | $1525.00 | 0.30 | 0.70 | 51% | -0.01 | 139 | 147 |
| 2 | 1 | 0.93 | 73% | 179.70 | 192.30 | $1530.00 | 0.50 | 0.95 | 52% | -0.02 | 192 | 347 |
| 1 | 1 | 0.94 | 67% | 174.80 | 185.50 | $1535.00 | 0.50 | 1.00 | 51% | -0.02 | 11 | 33 |
| 1 | 1 | 0.93 | 70% | 169.90 | 182.40 | $1540.00 | 0.50 | 1.10 | 51% | -0.02 | 28 | 174 |
| 1 | 3 | 0.94 | 62% | 162.10 | 177.60 | $1545.00 | 0.65 | 1.15 | 50% | -0.02 | 20 | 37 |
| 2 | 2 | 0.93 | 64% | 160.10 | 171.00 | $1550.00 | 0.20 | 1.25 | 47% | -0.02 | 39 | 82 |
| 5 | 5 | 0.93 | 64% | 155.20 | 166.80 | $1555.00 | 0.60 | 1.35 | 49% | -0.03 | 271 | 69 |
| 3 | 3 | 0.92 | 64% | 150.30 | 162.80 | $1560.00 | 0.75 | 1.75 | 49% | -0.03 | 328 | 83 |
| 5 | 5 | 0.94 | 57% | 142.00 | 157.90 | $1565.00 | 0.95 | 1.90 | 49% | -0.04 | 62 | 50 |
| 16 | 1 | 0.94 | 54% | 138.80 | 150.50 | $1570.00 | 1.00 | 2.10 | 48% | -0.04 | 84 | 84 |
| 10 | 1 | 0.91 | 60% | 135.80 | 148.00 | $1575.00 | 1.10 | 2.45 | 48% | -0.05 | 30 | 78 |
| 26 | 1 | 0.92 | 55% | 128.20 | 143.40 | $1580.00 | 0.85 | 2.60 | 46% | -0.05 | 107 | 74 |
| 6 | 1 | 0.89 | 60% | 126.20 | 139.80 | $1585.00 | 1.50 | 2.55 | 46% | -0.05 | 28 | 60 |
| 21 | 11 | 0.90 | 55% | 120.40 | 133.30 | $1590.00 | 1.85 | 2.50 | 46% | -0.06 | 76 | 82 |
| 9 | 3 | 0.90 | 53% | 114.80 | 128.60 | $1595.00 | 1.60 | 3.40 | 46% | -0.07 | 38 | 27 |
| 62 | 6 | 0.88 | 55% | 111.70 | 124.50 | $1600.00 | 2.30 | 3.20 | 45% | -0.07 | 326 | 253 |
| 23 | 1 | 0.89 | 50% | 104.40 | 119.80 | $1605.00 | 2.30 | 3.50 | 44% | -0.08 | 15 | 42 |
| 19 | 4 | 0.87 | 53% | 101.60 | 115.20 | $1610.00 | 2.90 | 4.30 | 44% | -0.09 | 23 | 17 |
| 4 | 2 | 0.86 | 52% | 98.20 | 109.40 | $1615.00 | 3.30 | 4.70 | 44% | -0.10 | 38 | 41 |
| 33 | 2 | 0.84 | 53% | 94.50 | 106.70 | $1620.00 | 3.60 | 5.20 | 43% | -0.11 | 86 | 64 |
| 4 | 2 | 0.84 | 50% | 90.00 | 99.80 | $1625.00 | 3.80 | 5.90 | 43% | -0.12 | 24 | 29 |
| 15 | 2 | 0.83 | 49% | 85.10 | 95.60 | $1630.00 | 4.50 | 6.50 | 43% | -0.13 | 35 | 46 |
| 356 | 1 | 0.82 | 48% | 80.20 | 91.70 | $1635.00 | 5.00 | 7.10 | 42% | -0.15 | 10 | 11 |
| 89 | 1 | 0.81 | 48% | 76.50 | 86.90 | $1640.00 | 5.80 | 7.90 | 42% | -0.16 | 28 | 55 |
| 33 | 9 | 0.79 | 49% | 73.20 | 83.10 | $1645.00 | 6.70 | 10.20 | 43% | -0.19 | 16 | 47 |
| 65 | 17 | 0.77 | 48% | 69.10 | 79.00 | $1650.00 | 7.50 | 9.80 | 42% | -0.20 | 92 | 81 |
| 23 | 6 | 0.76 | 47% | 64.30 | 75.00 | $1655.00 | 9.00 | 14.40 | 46% | -0.23 | 15 | 27 |
| 46 | 9 | 0.74 | 47% | 61.30 | 70.90 | $1660.00 | 9.70 | 11.80 | 42% | -0.24 | 26 | 32 |
| 16 | 5 | 0.72 | 46% | 57.50 | 67.10 | $1665.00 | 10.90 | 13.00 | 41% | -0.26 | 9 | 11 |
| 59 | 11 | 0.70 | 47% | 54.90 | 63.30 | $1670.00 | 12.40 | 14.20 | 41% | -0.28 | 55 | 51 |
| 21 | 13 | 0.68 | 47% | 52.00 | 59.10 | $1675.00 | 13.70 | 16.60 | 42% | -0.30 | 23 | 18 |
| 339 | 56 | 0.66 | 46% | 48.20 | 55.00 | $1680.00 | 15.30 | 18.20 | 42% | -0.33 | 25 | 13 |
| 22 | 32 | 0.64 | 45% | 45.70 | 50.40 | $1685.00 | 17.10 | 19.00 | 41% | -0.35 | 29 | 6 |
| 12 | 37 | 0.62 | 44% | 41.00 | 47.10 | $1690.00 | 18.80 | 21.60 | 41% | -0.38 | 10 | 13 |
| 9 | 24 | 0.59 | 44% | 39.60 | 43.30 | $1695.00 | 20.80 | 27.10 | 43% | -0.41 | 59 | 9 |
| 163 | 230 | 0.57 | 43% | 36.40 | 40.00 | $1700.00 | 23.60 | 25.00 | 41% | -0.43 | 78 | 113 |
| 25 | 14 | 0.54 | 44% | 33.70 | 37.20 | $1705.00 | 25.10 | 27.90 | 41% | -0.45 | 6 | 8 |
| 35 | 103 | 0.52 | 44% | 31.10 | 34.60 | $1710.00 | 27.50 | 30.00 | 41% | -0.48 | 10 | 23 |
| 15 | 43 | 0.50 | 44% | 28.60 | 32.10 | $1715.00 | 30.00 | 32.80 | 41% | -0.51 | 8 | 3 |
| 67 | 53 | 0.47 | 43% | 26.30 | 29.70 | $1720.00 | 32.60 | 35.40 | 41% | -0.53 | 11 | 14 |
| 12 | 7 | 0.46 | 43% | 25.20 | 28.60 | $1722.50 | 34.00 | 41.60 | 44% | -0.54 | 6 | 2 |
| 34 | 40 | 0.45 | 43% | 24.60 | 27.50 | $1725.00 | 35.40 | 38.20 | 41% | -0.56 | 3 | 16 |
| 30 | 23 | 0.43 | 43% | 23.60 | 26.40 | $1727.50 | 36.80 | 44.40 | 44% | -0.57 | 1 | 2 |
| 219 | 19 | 0.42 | 43% | 22.50 | 25.30 | $1730.00 | 38.30 | 45.90 | 44% | -0.58 | 10 | 50 |
| 12 | 22 | 0.41 | 43% | 21.50 | 24.30 | $1732.50 | 39.80 | 47.40 | 44% | -0.59 | 1 | 2 |
| 13 | 2 | 0.40 | 44% | 20.60 | 23.30 | $1735.00 | 41.30 | 44.90 | 41% | -0.61 | 3 | 13 |
| 5 | 2 | 0.38 | 44% | 19.60 | 22.40 | $1737.50 | 42.70 | 47.70 | 42% | -0.62 | 1 | 1 |
| 72 | 41 | 0.37 | 44% | 18.70 | 21.50 | $1740.00 | 43.90 | 47.80 | 41% | -0.64 | 4 | 39 |
| 0 | 3 | 0.36 | 44% | 17.80 | 20.60 | $1742.50 | 45.20 | 50.70 | 41% | -0.65 | 0 | 0 |
| 21 | 6 | 0.35 | 44% | 16.80 | 19.70 | $1745.00 | 46.50 | 51.80 | 40% | -0.66 | 1 | 21 |
| 129 | 111 | 0.33 | 44% | 15.50 | 18.10 | $1750.00 | 49.10 | 58.80 | 42% | -0.68 | 6 | 32 |
| 2 | 28 | 0.31 | 44% | 14.20 | 16.60 | $1755.00 | 51.90 | 58.60 | 39% | -0.72 | 1 | 5 |
| 19 | 40 | 0.29 | 44% | 13.20 | 15.20 | $1760.00 | 54.90 | 62.80 | 39% | -0.74 | 3 | 44 |
| 44 | 10 | 0.27 | 44% | 11.60 | 13.90 | $1765.00 | 58.10 | 67.20 | 39% | -0.77 | 2 | 5 |
| 54 | 90 | 0.25 | 44% | 10.50 | 12.60 | $1770.00 | 61.90 | 71.60 | 39% | -0.78 | 36 | 31 |
| 35 | 70 | 0.23 | 44% | 9.60 | 11.40 | $1775.00 | 65.70 | 75.80 | 39% | -0.80 | 1 | 1 |
| 37 | 78 | 0.21 | 44% | 8.50 | 10.50 | $1780.00 | 69.70 | 80.40 | 39% | -0.82 | 1 | 17 |
| 34 | 32 | 0.19 | 44% | 7.60 | 9.60 | $1785.00 | 73.90 | 84.10 | 39% | -0.84 | 1 | 2 |
| 27 | 102 | 0.18 | 45% | 7.10 | 8.80 | $1790.00 | 78.00 | 88.90 | 40% | -0.85 | 4 | 7 |
| 25 | 38 | 0.17 | 45% | 6.20 | 8.00 | $1795.00 | 82.30 | 94.70 | 41% | -0.86 | 1 | 3 |
| 351 | 145 | 0.15 | 45% | 5.40 | 7.30 | $1800.00 | 86.70 | 96.60 | 38% | -0.89 | 3 | 29 |
| 25 | 101 | 0.14 | 45% | 4.60 | 6.50 | $1805.00 | 91.10 | 101.80 | 38% | -0.90 | 0 | 0 |
| 21 | 30 | 0.13 | 45% | 4.10 | 6.10 | $1810.00 | 95.50 | 105.90 | 38% | -0.92 | 1 | 8 |
| 13 | 16 | 0.12 | 45% | 3.80 | 5.40 | $1815.00 | 100.00 | 110.20 | 37% | -0.93 | 1 | 10 |
| 48 | 54 | 0.11 | 45% | 3.50 | 5.10 | $1820.00 | 104.80 | 114.60 | 36% | -0.95 | 2 | 1 |
| 10 | 21 | 0.10 | 46% | 3.10 | 4.70 | $1825.00 | 109.20 | 122.70 | 43% | -0.92 | 0 | 0 |
| 19 | 4 | 0.09 | 46% | 2.80 | 4.30 | $1830.00 | 113.90 | 127.20 | 43% | -0.93 | 1 | 1 |
| 11 | 26 | 0.08 | 46% | 2.20 | 3.80 | $1835.00 | 118.50 | 132.70 | 44% | -0.93 | 1 | 4 |
| 46 | 28 | 0.07 | 47% | 2.00 | 3.50 | $1840.00 | 123.20 | 135.90 | 40% | -0.96 | 3 | 3 |
| 7 | 15 | 0.07 | 47% | 1.65 | 3.40 | $1845.00 | 128.00 | 140.60 | 40% | -0.96 | 0 | 0 |
| 25 | 290 | 0.06 | 47% | 1.40 | 3.30 | $1850.00 | 132.80 | 145.00 | 38% | -0.98 | 2 | 5 |
| 14 | 32 | 0.05 | 46% | 1.40 | 2.50 | $1855.00 | 135.80 | 151.20 | 0% | -1.00 | 0 | 0 |
| 26 | 30 | 0.05 | 46% | 0.65 | 2.60 | $1860.00 | 140.70 | 155.20 | - | - | 3 | 0 |
| 32 | 12 | 0.04 | 47% | 0.95 | 2.20 | $1865.00 | 147.20 | 159.80 | 0% | -1.00 | 0 | 0 |
| 24 | 254 | 0.04 | 47% | 1.05 | 1.70 | $1870.00 | 152.00 | 166.40 | 45% | -0.97 | 3 | 0 |
| 43 | 235 | 0.04 | 48% | 0.95 | 1.80 | $1875.00 | 156.90 | 168.50 | - | - | 0 | 0 |
| 28 | 15 | 0.03 | 48% | 0.85 | 1.50 | $1880.00 | 161.80 | 173.10 | - | - | 2 | 0 |
| 2 | 18 | 0.03 | 49% | 0.80 | 1.45 | $1885.00 | 165.00 | 179.40 | - | - | 22 | 0 |
| 21 | 16 | 0.03 | 48% | 0.75 | 1.15 | $1890.00 | 171.60 | 185.80 | 44% | -0.99 | 4 | 0 |
| 33 | 40 | 0.03 | 49% | 0.65 | 1.15 | $1895.00 | 176.50 | 189.50 | - | - | 4 | 0 |
| 109 | 52 | 0.02 | 49% | 0.55 | 1.00 | $1900.00 | 181.50 | 194.50 | - | - | 0 | 0 |
| 17 | 19 | 0.02 | 49% | 0.40 | 1.05 | $1905.00 | 184.70 | 199.30 | - | - | 0 | 0 |
| 19 | 10 | 0.02 | 51% | 0.60 | 1.00 | $1910.00 | 189.70 | 204.20 | - | - | 0 | 0 |
| 7 | 12 | 0.02 | 52% | 0.00 | 1.20 | $1915.00 | 196.30 | 209.80 | - | - | 0 | 0 |
| 18 | 47 | 0.02 | 51% | 0.00 | 1.45 | $1920.00 | 201.20 | 215.60 | - | - | 0 | 0 |
| 8 | 39 | 0.01 | 51% | 0.20 | 0.70 | $1925.00 | 206.20 | 220.00 | - | - | 0 | 0 |
| 12 | 19 | 0.01 | 52% | 0.30 | 0.65 | $1930.00 | 209.60 | 224.00 | - | - | 0 | 0 |
| 20 | 20 | 0.01 | 52% | 0.15 | 0.65 | $1935.00 | 214.50 | 229.00 | - | - | 0 | 0 |
| 24 | 22 | 0.02 | 55% | 0.25 | 0.90 | $1940.00 | 219.50 | 235.40 | - | - | 0 | 0 |
| 4 | 20 | 0.01 | 54% | 0.05 | 0.80 | $1945.00 | 224.00 | 242.00 | - | - | 0 | 0 |
| 37 | 283 | 0.01 | 52% | 0.20 | 0.45 | $1950.00 | 229.50 | 244.70 | - | - | 0 | 0 |
| 3 | 2 | 0.01 | 57% | 0.05 | 0.95 | $1955.00 | 236.20 | 250.40 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 73% | 0.00 | 0.90 | $1960.00 | 238.40 | 257.70 | - | - | 0 | 0 |
| 1 | 2 | 0.01 | 57% | 0.10 | 0.70 | $1965.00 | 244.00 | 262.00 | - | - | 0 | 0 |
| 5 | 2 | 0.08 | 91% | 0.00 | 0.80 | $1970.00 | 248.40 | 267.70 | - | - | 0 | 0 |
| 7 | 12 | 0.01 | 57% | 0.00 | 0.80 | $1975.00 | 256.20 | 270.60 | - | - | 0 | 0 |
| 12 | 10 | 0.01 | 59% | 0.00 | 0.75 | $1980.00 | 259.50 | 274.00 | - | - | 0 | 0 |
| 7 | 2 | 0.07 | 94% | 0.00 | 0.70 | $1985.00 | 266.20 | 280.60 | - | - | 0 | 0 |
| 12 | 1 | 0.05 | 85% | 0.00 | 0.70 | $1990.00 | 271.20 | 284.50 | - | - | 0 | 0 |
| 12 | 2 | 0.00 | 56% | 0.05 | 0.25 | $1995.00 | 276.20 | 290.60 | - | - | 0 | 0 |
| 94 | 19 | 0.00 | 57% | 0.05 | 0.25 | $2000.00 | 279.50 | 294.00 | - | - | 0 | 0 |
| 9 | 2 | 0.00 | 59% | 0.00 | 0.40 | $2010.00 | 291.20 | 305.50 | - | - | 0 | 0 |
| 50 | 10 | 0.03 | 82% | 0.00 | 0.65 | $2020.00 | 299.50 | 314.00 | - | - | 1 | 0 |
| 10 | 2 | 0.03 | 83% | 0.00 | 0.65 | $2030.00 | 309.50 | 324.00 | - | - | 0 | 0 |
| 4 | 10 | 0.07 | 111% | 0.00 | 0.65 | $2040.00 | 319.50 | 334.70 | - | - | 0 | 0 |
| 9 | 1 | 0.04 | 94% | 0.00 | 1.70 | $2050.00 | 329.50 | 344.00 | - | - | 0 | 0 |
| 18 | 3 | 0.03 | 88% | 0.00 | 1.15 | $2060.00 | 339.50 | 357.20 | - | - | 0 | 0 |
| 3 | 2 | 0.04 | 99% | 0.00 | 0.65 | $2070.00 | 349.50 | 364.10 | - | - | 3 | 0 |
| 10 | 31 | 0.06 | 113% | 0.00 | 0.15 | $2080.00 | 359.50 | 374.00 | - | - | 0 | 0 |
| 19 | 12 | 0.06 | 115% | 0.00 | 0.15 | $2090.00 | 371.20 | 385.00 | - | - | 0 | 0 |
| 52 | 52 | 0.04 | 105% | 0.00 | 2.60 | $2100.00 | 378.40 | 394.10 | - | - | 0 | 0 |
| 90 | 10 | 0.06 | 119% | 0.00 | 8.90 | $2110.00 | 389.50 | 404.00 | - | - | 0 | 0 |
| 7 | 1 | 0.03 | 104% | 0.00 | 10.30 | $2120.00 | 399.30 | 417.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 102% | 0.00 | 10.50 | $2130.00 | 408.40 | 427.30 | - | - | 1 | 0 |
| 162 | 683 | 0.03 | 106% | 0.00 | 10.30 | $2140.00 | 419.30 | 437.20 | - | - | 0 | 0 |
| 23 | 2 | 0.03 | 107% | 0.00 | 10.10 | $2150.00 | 428.30 | 447.70 | - | - | 0 | 0 |
| 27 | 10 | 0.02 | 108% | 0.00 | 10.10 | $2160.00 | 438.30 | 457.10 | - | - | 0 | 0 |
| 53 | 2 | 0.02 | 110% | 0.00 | 10.10 | $2170.00 | 449.30 | 467.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 112% | 0.00 | 13.60 | $2180.00 | 458.30 | 477.70 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 113% | 0.00 | 14.20 | $2190.00 | 468.30 | 487.70 | - | - | 0 | 0 |
| 23 | 6 | 0.02 | 114% | 0.00 | 10.50 | $2200.00 | 478.30 | 497.50 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 116% | 0.00 | 11.20 | $2210.00 | 488.40 | 507.40 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 118% | 0.00 | 17.10 | $2220.00 | 499.30 | 517.20 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 119% | 0.00 | 15.30 | $2230.00 | 508.30 | 527.70 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 120% | 0.00 | 15.80 | $2240.00 | 523.60 | 537.20 | 128% | -0.97 | 0 | 0 |
| 10 | 1 | 0.02 | 122% | 0.00 | 10.10 | $2250.00 | 528.30 | 547.70 | - | - | 0 | 0 |
| 7 | 1 | 0.02 | 124% | 0.00 | 13.70 | $2260.00 | 538.30 | 557.70 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 126% | 0.00 | 13.60 | $2270.00 | 548.40 | 567.30 | - | - | 0 | 0 |
| 11 | 8 | 0.02 | 127% | 0.00 | 15.10 | $2280.00 | 558.30 | 577.70 | - | - | 0 | 0 |
| 26 | 20 | 0.02 | 129% | 0.00 | 13.90 | $2290.00 | 571.20 | 584.10 | - | - | 0 | 0 |
| 17 | 14 | 0.01 | 110% | 0.00 | 10.10 | $2300.00 | 579.50 | 594.00 | - | - | 0 | 0 |
| 12 | 20 | 0.04 | 159% | 0.00 | 10.10 | $2310.00 | 591.20 | 605.30 | - | - | 0 | 0 |
| 6 | 8 | 0.03 | 153% | 0.00 | 13.60 | $2320.00 | 598.30 | 617.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 181% | 0.00 | 13.80 | $2330.00 | 608.30 | 627.70 | - | - | 0 | 0 |
| 5 | 1 | 0.02 | 144% | 0.00 | 15.70 | $2340.00 | 618.30 | 637.70 | - | - | 0 | 0 |
| 10 | 2 | 0.06 | 183% | 0.00 | 10.10 | $2350.00 | 628.30 | 647.70 | - | - | 0 | 0 |
| 3 | 4 | 0.02 | 138% | 0.00 | 10.50 | $2360.00 | 639.30 | 657.20 | - | - | 0 | 0 |
| 5 | 4 | 0.01 | 132% | 0.00 | 13.50 | $2370.00 | 648.40 | 667.50 | - | - | 0 | 0 |
| 4 | 4 | 0.02 | 148% | 0.00 | 12.30 | $2380.00 | 659.50 | 677.20 | - | - | 0 | 0 |
| 4 | 4 | 0.03 | 155% | 0.00 | 10.10 | $2390.00 | 668.30 | 687.50 | - | - | 0 | 0 |
| 10 | 8 | 0.01 | 141% | 0.00 | 13.70 | $2400.00 | 678.30 | 697.70 | - | - | 0 | 0 |
| 3 | 2 | 0.04 | 180% | 0.00 | 10.10 | $2410.00 | 688.30 | 707.70 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 152% | 0.00 | 13.90 | $2420.00 | 698.40 | 717.30 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 154% | 0.00 | 8.90 | $2430.00 | 708.30 | 727.70 | - | - | 0 | 0 |
| 21 | 12 | 0.02 | 155% | 0.00 | 10.10 | $2440.00 | 718.30 | 737.30 | - | - | 0 | 0 |
| 16 | 12 | 0.02 | 156% | 0.00 | 10.70 | $2450.00 | 728.40 | 747.30 | - | - | 0 | 0 |
| 7 | 4 | 0.02 | 157% | 0.00 | 10.10 | $2460.00 | 739.30 | 757.20 | - | - | 0 | 0 |
| 5 | 3 | 0.02 | 159% | 0.00 | 17.00 | $2470.00 | 751.20 | 765.60 | - | - | 0 | 0 |
| 14 | 1 | 0.02 | 161% | 0.00 | 0.10 | $2480.00 | 759.50 | 774.00 | - | - | 0 | 0 |
| 16 | 1 | 0.02 | 161% | 0.00 | 0.30 | $2490.00 | 771.20 | 784.00 | - | - | 0 | 0 |
| 14 | 1 | 0.02 | 164% | 0.00 | 0.25 | $2500.00 | 779.50 | 793.80 | - | - | 0 | 0 |
| 2 | 2 | 0.04 | 191% | 0.00 | 0.70 | $2510.00 | 789.50 | 804.00 | - | - | 0 | 0 |