Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASM 6.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 187 | 61 | 1.00 | 0% | 3.10 | 4.30 | $2.50 | 0.00 | 1.95 | - | - | 1 | 1 |
| 966 | 6 | 0.88 | 80% | 1.20 | 1.40 | $5.00 | 0.00 | 0.10 | 82% | -0.13 | 1 | 656 |
| 2,918 | 170 | 0.20 | 75% | 0.10 | 0.15 | $7.50 | 1.30 | 1.70 | 94% | -0.74 | 1 | 691 |
| 1,736 | 53 | 0.09 | 123% | 0.00 | 0.05 | $10.00 | 3.50 | 4.00 | - | - | 1 | 25 |
| 674 | 1 | 0.07 | 161% | 0.00 | 1.30 | $12.50 | 5.40 | 6.80 | - | - | 1 | 1 |
| 512 | 1 | 0.08 | 202% | 0.00 | 0.10 | $15.00 | 7.90 | 9.30 | - | - | 10 | 0 |
| 92 | 13 | 0.07 | 228% | 0.00 | 0.20 | $17.50 | 10.30 | 11.90 | - | - | 4 | 0 |