Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASHS 43.17
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.40 | 10.70 | $34.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.70 | $35.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.80 | $36.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 7.80 | $37.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 3.60 | 6.90 | $38.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 2.85 | 5.80 | $39.00 | 0.00 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 30% | 2.00 | 5.10 | $40.00 | 0.00 | 1.90 | 53% | -0.26 | 1 | 1 |
| 121 | 121 | 0.77 | 29% | 1.25 | 4.20 | $41.00 | 0.00 | 1.65 | 46% | -0.31 | 15 | 15 |
| 6 | 6 | 0.67 | 29% | 0.55 | 3.50 | $42.00 | 0.00 | 5.00 | 50% | -0.39 | 0 | 0 |
| 0 | 0 | 0.55 | 32% | 0.00 | 5.00 | $43.00 | 0.25 | 1.20 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | 0.46 | 38% | 0.00 | 5.00 | $44.00 | 0.75 | 1.75 | 18% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $45.00 | 1.10 | 4.10 | 34% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $46.00 | 1.90 | 4.90 | 36% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $47.00 | 2.70 | 5.80 | 38% | -0.79 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $48.00 | 3.50 | 6.70 | 38% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $49.00 | 4.40 | 7.70 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $50.00 | 5.40 | 8.70 | 46% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $51.00 | 6.40 | 9.60 | 47% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $52.00 | 7.40 | 10.60 | 51% | -0.91 | 0 | 0 |