ASHR Options Strategy Builder
746 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASHR 34.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.80 | 14.45 | $20.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 10.45 | $24.00 | 0.00 | 0.23 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 9.45 | $25.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 8.40 | $26.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.00 | 7.40 | $27.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 6.45 | $28.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 5.45 | $29.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 4.95 | $29.50 | 0.00 | 0.05 | 103% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 4.45 | $30.00 | 0.00 | 0.05 | 85% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 3.95 | $30.50 | 0.00 | 0.04 | 80% | -0.08 | 50 | 50 |
| 0 | 0 | - | - | 2.83 | 3.45 | $31.00 | 0.00 | 0.06 | 66% | -0.07 | 101 | 101 |
| 0 | 0 | - | - | 2.34 | 2.95 | $31.50 | 0.00 | 0.08 | 51% | -0.06 | 2 | 21 |
| 0 | 0 | - | - | 1.84 | 2.46 | $32.00 | 0.00 | 0.08 | 43% | -0.06 | 4 | 13 |
| 0 | 0 | - | - | 1.35 | 1.97 | $32.50 | 0.00 | 0.09 | 39% | -0.11 | 57 | 156 |
| 19 | 3 | 0.94 | 23% | 1.01 | 1.49 | $33.00 | 0.02 | 0.05 | 25% | -0.08 | 20 | 1,316 |
| 188 | 13 | 0.81 | 23% | 0.74 | 0.89 | $33.50 | 0.06 | 0.09 | 22% | -0.17 | 1,926 | 2,029 |
| 1,741 | 1,573 | 0.63 | 19% | 0.36 | 0.46 | $34.00 | 0.19 | 0.22 | 21% | -0.38 | 36 | 234 |
| 165 | 76 | 0.36 | 20% | 0.13 | 0.22 | $34.50 | 0.43 | 0.53 | 22% | -0.63 | 3 | 4 |
| 602 | 5,096 | 0.12 | 18% | 0.03 | 0.05 | $35.00 | 0.61 | 1.01 | 17% | -0.89 | 3 | 6 |
| 155 | 2 | 0.13 | 31% | 0.00 | 0.04 | $35.50 | 1.08 | 1.69 | 35% | -0.84 | 2 | 151 |
| 106 | 1 | 0.12 | 39% | 0.00 | 0.05 | $36.00 | 1.58 | 2.19 | 43% | -0.86 | 0 | 0 |
| 24 | 24 | 0.08 | 43% | 0.00 | 0.05 | $36.50 | 2.06 | 2.68 | 48% | -0.89 | 0 | 0 |
| 60 | 60 | 0.09 | 53% | 0.00 | 0.05 | $37.00 | 2.56 | 3.20 | 57% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 63% | 0.00 | 0.05 | $37.50 | 3.05 | 3.70 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | 0.10 | 75% | 0.00 | 0.05 | $38.00 | 3.55 | 4.20 | 70% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 87% | 0.00 | 0.05 | $38.50 | 4.05 | 4.70 | 77% | -0.92 | 0 | 0 |
| 282 | 4 | 0.03 | 64% | 0.00 | 0.02 | $39.00 | 4.55 | 5.20 | 84% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 106% | 0.00 | 0.05 | $39.50 | 5.05 | 5.70 | 90% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $40.00 | 5.55 | 6.20 | 95% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $41.00 | 6.55 | 7.20 | 106% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $42.00 | 7.55 | 8.20 | 117% | -0.94 | 0 | 0 |