ASH Options Strategy Builder
118 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ASH 69.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 37.20 | 40.70 | $30.00 | 0.00 | 15.00 | 189% | -0.03 | 1 | 2 |
| 0 | 0 | - | - | 32.40 | 35.60 | $35.00 | 0.00 | 2.60 | 158% | -0.03 | 1 | 102 |
| 6 | 6 | 0.97 | 121% | 28.20 | 30.50 | $40.00 | 0.00 | 2.60 | 135% | -0.04 | 1 | 11 |
| 0 | 1 | 0.94 | 118% | 23.20 | 26.20 | $45.00 | 0.00 | 2.65 | 108% | -0.05 | 17 | 49 |
| 4 | 3 | 0.93 | 89% | 18.40 | 20.80 | $50.00 | 0.10 | 1.05 | 91% | -0.07 | 2 | 114 |
| 16 | 5 | 0.91 | 71% | 13.50 | 15.90 | $55.00 | 0.00 | 2.50 | 63% | -0.07 | 1 | 20 |
| 240 | 9 | 0.86 | 52% | 8.50 | 11.10 | $60.00 | 0.00 | 1.60 | 45% | -0.10 | 1 | 14 |
| 653 | 1 | 0.71 | 48% | 4.40 | 7.30 | $65.00 | 0.70 | 1.30 | 36% | -0.24 | 98 | 125 |
| 559 | 14 | 0.47 | 38% | 1.95 | 2.75 | $70.00 | 2.45 | 3.30 | 33% | -0.54 | 1 | 29 |
| 1,354 | 10 | 0.23 | 40% | 0.75 | 1.10 | $75.00 | 6.00 | 7.90 | 43% | -0.75 | 18 | 39 |
| 630 | 100 | 0.18 | 56% | 0.00 | 1.85 | $80.00 | 9.80 | 12.00 | - | - | 0 | 0 |
| 652 | 1 | 0.09 | 57% | 0.00 | 2.30 | $85.00 | 14.80 | 16.90 | - | - | 0 | 0 |
| 405 | 600 | 0.08 | 69% | 0.00 | 2.10 | $90.00 | 19.50 | 21.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 78% | 0.00 | 2.65 | $95.00 | 23.80 | 27.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 87% | 0.00 | 2.15 | $100.00 | 28.80 | 32.80 | - | - | 0 | 0 |