ASC Options Strategy Builder
94 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ASC 18.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 931 | 0.98 | 635% | 15.00 | 18.10 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 2 | 238 | 0.96 | 407% | 12.50 | 15.60 | $5.00 | 0.00 | 2.05 | - | - | 2 | 1 |
| 0 | 1 | 0.94 | 292% | 10.00 | 13.10 | $7.50 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 3 | 0.92 | 214% | 8.00 | 10.10 | $10.00 | 0.00 | 3.90 | 203% | -0.08 | 2 | 4 |
| 0 | 270 | 0.92 | 120% | 5.50 | 7.10 | $12.50 | 0.00 | 2.05 | 141% | -0.10 | 2 | 88 |
| 57 | 4 | 0.86 | 85% | 3.20 | 4.60 | $15.00 | 0.00 | 0.30 | 101% | -0.17 | 1 | 406 |
| 428 | 2 | 0.72 | 43% | 1.30 | 1.60 | $17.50 | 0.25 | 0.40 | 39% | -0.26 | 8 | 416 |
| 852 | 39 | 0.26 | 41% | 0.25 | 0.35 | $20.00 | 1.40 | 1.90 | 35% | -0.78 | 20 | 107 |
| 132 | 5 | 0.09 | 52% | 0.05 | 0.15 | $22.50 | 3.20 | 4.40 | - | - | 1 | 1 |
| 78 | 2 | 0.17 | 106% | 0.00 | 2.05 | $25.00 | 5.40 | 8.10 | 97% | -0.85 | 1 | 1 |
| 0 | 0 | 0.14 | 143% | 0.00 | 2.05 | $30.00 | 10.00 | 12.40 | - | - | 10 | 0 |