ARXS Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ARXS 51.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 114% | 19.50 | 23.40 | $30.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 116% | 15.80 | 18.10 | $35.00 | 0.00 | 2.35 | 102% | -0.06 | 1 | 1 |
| 0 | 0 | 0.85 | 108% | 11.40 | 13.90 | $40.00 | 0.00 | 2.55 | 107% | -0.15 | 5 | 5 |
| 0 | 0 | 0.77 | 80% | 6.20 | 9.70 | $45.00 | 0.00 | 3.30 | 81% | -0.23 | 1 | 80 |
| 0 | 0 | 0.59 | 66% | 2.75 | 5.70 | $50.00 | 1.15 | 4.60 | 66% | -0.41 | 1 | 2 |
| 5 | 1 | 0.38 | 67% | 1.20 | 3.10 | $55.00 | 4.20 | 7.10 | 63% | -0.63 | 1 | 4 |
| 58 | 15 | 0.27 | 83% | 0.15 | 3.10 | $60.00 | 8.10 | 11.10 | 65% | -0.80 | 0 | 0 |
| 0 | 0 | 0.14 | 76% | 0.00 | 2.70 | $65.00 | 12.60 | 15.10 | 53% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 80% | 0.00 | 2.45 | $70.00 | 17.20 | 19.70 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 124% | 0.00 | 2.25 | $75.00 | 21.80 | 25.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 115% | 0.00 | 1.15 | $80.00 | 26.80 | 30.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 111% | 0.00 | 1.00 | $85.00 | 31.80 | 35.70 | - | - | 0 | 0 |