ARVN Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARVN 8.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 212% | 4.00 | 6.70 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 154% | 3.00 | 5.70 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 36 | 20 | - | - | 2.60 | 4.00 | $5.00 | 0.00 | 0.75 | 231% | -0.13 | 0 | 0 |
| 0 | 0 | 0.88 | 121% | 1.80 | 3.20 | $6.00 | 0.00 | 0.75 | 137% | -0.14 | 0 | 0 |
| 6 | 4 | 0.84 | 73% | 0.90 | 2.05 | $7.00 | 0.00 | 0.25 | 96% | -0.21 | 5 | 15 |
| 53 | 656 | 0.67 | 39% | 0.40 | 0.65 | $8.00 | 0.00 | 0.55 | 40% | -0.33 | 2 | 85 |
| 87 | 63 | 0.30 | 50% | 0.15 | 0.25 | $9.00 | 0.25 | 3.00 | 139% | -0.51 | 1 | 63 |
| 262 | 6 | 0.17 | 67% | 0.00 | 0.20 | $10.00 | 1.05 | 2.20 | - | - | 1 | 103 |
| 76 | 5 | 0.22 | 114% | 0.00 | 0.20 | $11.00 | 2.00 | 3.40 | 61% | -0.97 | 1 | 1 |
| 106 | 1 | 0.14 | 112% | 0.00 | 1.75 | $12.00 | 3.00 | 4.20 | - | - | 1 | 1 |
| 33 | 1 | 0.09 | 117% | 0.00 | 0.75 | $13.00 | 3.20 | 6.00 | - | - | 0 | 0 |
| 47 | 10 | 0.10 | 138% | 0.00 | 0.05 | $14.00 | 4.30 | 7.00 | - | - | 0 | 0 |
| 64 | 2 | 0.11 | 157% | 0.00 | 0.75 | $15.00 | 4.60 | 8.80 | 111% | -0.98 | 0 | 0 |
| 1 | 1 | 0.20 | 223% | 0.00 | 1.75 | $16.00 | 6.90 | 8.40 | - | - | 0 | 0 |
| 4 | 1 | 0.19 | 234% | 0.00 | 0.75 | $17.00 | 6.60 | 10.80 | 131% | -0.98 | 0 | 0 |
| 1 | 1 | 0.18 | 240% | 0.00 | 1.00 | $18.00 | 7.60 | 11.80 | 140% | -0.98 | 0 | 0 |
| 0 | 0 | 0.18 | 254% | 0.00 | 1.75 | $19.00 | 8.80 | 12.80 | 194% | -0.92 | 1 | 0 |
| 12 | 2 | - | - | 0.00 | 1.75 | $20.00 | 10.40 | 12.80 | - | - | 0 | 0 |