ARTY Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARTY 78.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 36.60 | 39.30 | $40.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.80 | 34.50 | $45.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.90 | 29.70 | $50.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 21.70 | 24.20 | $55.00 | 0.00 | 0.45 | - | - | 200 | 0 |
| 1 | 1 | - | - | 16.90 | 20.40 | $60.00 | 0.00 | 1.55 | 88% | -0.10 | 1 | 7 |
| 1 | 1 | - | - | 12.20 | 14.60 | $65.00 | 0.00 | 1.70 | 71% | -0.13 | 1 | 1 |
| 0 | 0 | 0.99 | 31% | 11.10 | 14.60 | $66.00 | 0.00 | 1.75 | 66% | -0.13 | 1 | 1 |
| 0 | 0 | 0.97 | 34% | 10.30 | 13.50 | $67.00 | 0.00 | 1.80 | 72% | -0.17 | 2 | 2 |
| 0 | 0 | - | - | 9.30 | 11.60 | $68.00 | 0.00 | 1.85 | 64% | -0.17 | 1 | 2 |
| 0 | 0 | - | - | 8.30 | 10.70 | $69.00 | 0.00 | 5.00 | 64% | -0.19 | 3 | 3 |
| 1 | 1 | - | - | 7.40 | 9.90 | $70.00 | 0.00 | 5.00 | 56% | -0.19 | 5 | 8 |
| 0 | 0 | 1.00 | 0% | 6.50 | 9.00 | $71.00 | 0.00 | 5.00 | 65% | -0.24 | 0 | 0 |
| 0 | 0 | 0.99 | 16% | 5.70 | 8.00 | $72.00 | 0.45 | 1.20 | 39% | -0.18 | 1 | 1 |
| 0 | 0 | 0.91 | 23% | 4.90 | 7.20 | $73.00 | 0.00 | 5.00 | 49% | -0.26 | 0 | 0 |
| 0 | 0 | 0.83 | 26% | 4.20 | 6.50 | $74.00 | 0.00 | 2.75 | 50% | -0.29 | 0 | 0 |
| 7 | 5 | 0.79 | 25% | 3.30 | 5.60 | $75.00 | 0.20 | 2.00 | 32% | -0.26 | 1 | 1 |
| 2 | 1 | 0.71 | 28% | 2.80 | 5.10 | $76.00 | 0.85 | 2.00 | 32% | -0.32 | 4 | 0 |
| 3 | 1 | 0.64 | 28% | 2.15 | 4.50 | $77.00 | 1.05 | 3.60 | 38% | -0.39 | 0 | 0 |
| 12 | 7 | 0.57 | 30% | 2.20 | 3.60 | $78.00 | 1.55 | 4.00 | 39% | -0.44 | 2 | 2 |
| 3 | 2 | 0.50 | 28% | 1.05 | 3.40 | $79.00 | 2.10 | 4.60 | 40% | -0.49 | 0 | 0 |
| 67 | 59 | 0.43 | 27% | 1.00 | 2.40 | $80.00 | 2.75 | 5.00 | 39% | -0.54 | 1 | 2 |
| 5 | 5 | 0.39 | 32% | 0.90 | 2.60 | $81.00 | 3.30 | 5.80 | 40% | -0.58 | 0 | 0 |
| 1 | 5 | 0.31 | 28% | 0.85 | 1.40 | $82.00 | 4.00 | 6.50 | 41% | -0.63 | 0 | 0 |
| 1 | 3 | 0.31 | 37% | 0.00 | 1.60 | $83.00 | 4.80 | 7.30 | 42% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $85.00 | 6.50 | 8.80 | 44% | -0.73 | 0 | 0 |
| 0 | 0 | 0.09 | 37% | 0.00 | 0.50 | $90.00 | 10.70 | 13.30 | 49% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $95.00 | 15.60 | 18.60 | 63% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $100.00 | 20.20 | 23.20 | 64% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $105.00 | 25.20 | 28.20 | 74% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 30.40 | 33.60 | 92% | -0.90 | 0 | 0 |