Pre-market
⌘K
Sign in Sign up

ARRY Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
ARRY 4.06
Expected move by Oct 16 ±$0.54 ±13.3% $3.52 – $4.60 90%: $2.91 – $5.21
What's your view on ARRY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
10 8 - - 2.80 3.30 $1.00 0.00 2.60 - - 0 0
203 4 0.98 139% 1.85 2.30 $2.00 0.00 2.60 - - 0 0
1,616 1,016 0.93 86% 1.00 1.20 $3.00 0.00 3.90 121% -0.13 2 44
256 158 0.57 74% 0.30 0.40 $4.00 0.20 0.30 67% -0.43 28 8,216
1,317 116 0.18 78% 0.05 0.10 $5.00 0.90 1.05 66% -0.87 50 816
425 1 0.13 117% 0.00 3.90 $6.00 1.70 2.25 104% -0.91 1 112
757 8 0.14 158% 0.00 2.60 $7.00 2.70 3.30 147% -0.89 3 4
220 4 0.10 174% 0.00 2.60 $8.00 3.70 4.30 173% -0.91 4 43
371 10 0.09 193% 0.00 0.20 $9.00 4.70 5.30 193% -0.91 2 25
569 2 0.09 211% 0.00 2.60 $10.00 5.70 6.30 211% -0.92 4 69
198 10 0.08 226% 0.00 2.60 $11.00 6.70 7.30 227% -0.92 4 3
304 7 0.13 283% 0.00 2.60 $12.00 7.70 8.30 242% -0.92 4 7
55 2 0.08 254% 0.00 2.60 $13.00 8.70 9.30 256% -0.93 10 5
14 4 0.14 320% 0.00 2.60 $14.00 9.70 10.30 269% -0.93 4 0
72 1 0.15 342% 0.00 2.60 $15.00 10.70 11.30 281% -0.93 2 0
2 2 0.09 301% 0.00 2.60 $16.00 11.70 12.30 292% -0.93 4 0
12 1 0.09 311% 0.00 2.60 $17.00 12.70 13.30 302% -0.93 6 0
5 4 0.14 369% 0.00 2.60 $18.00 13.70 14.30 312% -0.93 6 0
18 12 0.14 377% 0.00 0.10 $19.00 14.70 15.30 321% -0.93 6 0