ARR Options Strategy Builder
194 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
ARR 14.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 4.60 | 5.10 | $10.00 | 0.00 | 1.00 | - | - | 2 | 14 |
| 1 | 2 | - | - | 3.30 | 4.40 | $11.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 2 | 2 | - | - | 2.20 | 3.40 | $12.00 | 0.00 | 0.50 | - | - | 2 | 2 |
| 0 | 2 | - | - | 1.50 | 2.15 | $13.00 | 0.00 | 0.20 | 45% | -0.13 | 2 | 2 |
| 2 | 1 | - | - | 0.55 | 0.95 | $14.00 | 0.05 | 0.15 | 23% | -0.20 | 7 | 1,066 |
| 128 | 289 | 0.36 | 17% | 0.10 | 0.20 | $15.00 | 0.50 | 0.60 | 24% | -0.61 | 113 | 1,235 |
| 1,067 | 20 | 0.18 | 34% | 0.00 | 0.05 | $16.00 | 1.25 | 1.80 | 42% | -0.75 | 1 | 434 |
| 1,380 | 21 | 0.10 | 42% | 0.00 | 1.05 | $17.00 | 2.30 | 2.55 | 48% | -0.86 | 1 | 317 |
| 1,487 | 1 | 0.15 | 70% | 0.00 | 1.05 | $18.00 | 3.00 | 3.70 | 48% | -0.93 | 13 | 85 |
| 755 | 1 | 0.09 | 68% | 0.00 | 1.35 | $19.00 | 4.20 | 4.60 | 68% | -0.90 | 5 | 8 |
| 23 | 1 | 0.06 | 73% | 0.00 | 1.05 | $20.00 | 4.80 | 6.00 | 79% | -0.91 | 1 | 6 |
| 0 | 0 | - | - | 0.00 | 1.20 | $21.00 | 5.70 | 7.10 | 88% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.00 | 6.70 | 8.10 | 97% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $23.00 | 7.70 | 9.10 | 105% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $24.00 | 8.70 | 10.10 | 112% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.35 | $25.00 | 9.80 | 12.10 | 189% | -0.79 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 10.20 | 12.60 | 127% | -0.93 | 0 | 0 |